NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+1,19 % 0,91 |
77,3500 76,3100 |
1,34 Mio. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-2,65 % -1,81 |
68,3300 66,5800 |
3,98 Mio. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-0,20 % -0,10 |
50,8500 50,2650 |
717,88 Tsd. | |
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
+2,92 % 0,44 |
15,5800 14,2000 |
1,95 Mio. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,36 % -0,77 |
213,2700 212,0709 |
1,08 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
+0,05 % 0,26 |
479,7700 472,6700 |
296,79 Tsd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-0,22 % -0,23 |
106,7200 104,1700 |
984,78 Tsd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+0,51 % 0,16 |
31,3400 30,9100 |
24,00 Mio. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+0,56 % 3,68 |
662,4400 650,5500 |
931,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
824,11 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-0,18 % -0,06 |
32,9300 32,5700 |
5,34 Mio. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+1,69 % 14,22 |
859,6585 835,9200 |
440,41 Tsd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
+0,28 % 0,09 |
32,2400 31,9400 |
3,80 Mio. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+0,92 % 9,92 |
1.091,1900 1.060,9100 |
430,35 Tsd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+0,66 % 2,85 |
433,6700 429,4950 |
845,53 Tsd. |