NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+23,30 % 41,22 |
257,8700 152,5900 |
114,60 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+22,42 % 11,12 |
80,2800 45,9300 |
265,57 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+21,99 % 32,17 |
180,6900 101,6200 |
532,24 Mrd. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
+19,18 % 10,09 |
78,4200 43,8700 |
142,62 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+18,59 % 87,85 |
563,6600 359,6400 |
176,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+17,58 % 35,43 |
269,9000 196,2900 |
294,05 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
+15,22 % 18,14 |
157,5700 25,5300 |
627,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
+14,06 % 17,75 |
150,4500 70,2300 |
202,57 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+12,56 % 22,04 |
200,0000 81,8200 |
6481,07 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
+9,19 % 13,69 |
196,1200 149,1300 |
636,25 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+8,88 % 20,09 |
409,9700 108,1000 |
17671,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
+8,21 % 3,73 |
60,8500 36,2450 |
198,94 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+8,00 % 8,70 |
141,2300 104,9300 |
160,27 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
+7,88 % 2,54 |
50,2500 31,9511 |
217,95 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+6,54 % 6,50 |
174,0800 84,5400 |
261,74 Mrd. |