NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
+17,70 % 11,55 |
80,8300 61,0300 |
94,24 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+17,69 % 10,85 |
85,0900 46,6300 |
182,85 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+17,51 % 84,94 |
634,7600 439,0200 |
432,51 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,94 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+15,40 % 20,38 |
168,1800 114,0900 |
186,88 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+15,11 % 29,09 |
220,2700 165,0000 |
2811,05 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+14,49 % 54,78 |
474,8900 364,3800 |
186,60 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+13,51 % 8,76 |
75,9700 57,1200 |
24,78 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+10,67 % 19,18 |
202,5400 140,5000 |
228,88 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
+8,75 % 14,67 |
257,4300 153,1800 |
80,09 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+8,31 % 18,18 |
255,8700 210,3700 |
100,17 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+7,76 % 73,46 |
1.167,5300 872,0000 |
97,96 Mrd. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
+7,33 % 4,28 |
78,4200 54,1000 |
56,59 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
+5,96 % 7,80 |
144,0500 117,9700 |
69,03 Mrd. |