NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,9000 19:44 |
145,7700 145,3200 |
-0,29 % -0,42 |
146,2800 144,4100 |
641,33 Tsd. | |
PDD Holdings Inc US7223041028 |
132,5450 19:44 |
133,5500 132,9500 |
-0,30 % -0,41 |
133,5500 130,0500 |
3,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,9350 19:44 |
193,6300 194,5300 |
-0,31 % -0,60 |
194,4900 192,7400 |
1,16 Mio. | |
Biogen Inc US09062X1037 |
231,0800 19:44 |
231,4100 231,8200 |
-0,32 % -0,74 |
236,8100 230,8000 |
518,96 Tsd. | |
Amgen Inc US0311621009 |
311,2700 19:44 |
313,3400 312,4500 |
-0,38 % -1,18 |
319,0000 310,8500 |
761,46 Tsd. | |
Cintas Corporation US1729081059 |
697,3800 19:42 |
704,2700 700,2600 |
-0,41 % -2,88 |
709,3700 695,5400 |
162,10 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8350 19:43 |
73,9300 74,1400 |
-0,41 % -0,31 |
74,3800 73,2150 |
1,24 Mio. | |
Fortinet Inc US34959E1091 |
60,0100 19:45 |
60,4300 60,2700 |
-0,43 % -0,26 |
60,4300 59,7900 |
1,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,1400 19:44 |
853,5000 849,9900 |
-0,45 % -3,85 |
856,0000 840,5001 |
800,27 Tsd. | |
American Electric Power Company Inc US0255371017 |
87,3400 19:44 |
88,2200 87,7400 |
-0,46 % -0,40 |
88,8400 87,3100 |
583,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9700 19:44 |
35,3500 35,1700 |
-0,57 % -0,20 |
35,4400 34,7000 |
1,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,6100 19:44 |
67,8500 68,0000 |
-0,57 % -0,39 |
68,1900 67,2400 |
845,84 Tsd. | |
Exelon Corporation US30161N1019 |
34,4100 19:44 |
34,7600 34,6100 |
-0,58 % -0,20 |
34,8600 34,2550 |
2,49 Mio. | |
Lam Research Corporation US5128071082 |
1.058,3600 19:44 |
1.062,2600 1.064,8500 |
-0,61 % -6,49 |
1.071,9200 1.040,5000 |
314,98 Tsd. | |
Intuit Inc US4612021034 |
652,9550 19:44 |
652,5100 657,2100 |
-0,65 % -4,26 |
653,1300 642,4800 |
693,74 Tsd. |