NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
-0,19 % -0,25 |
133,1500 130,8300 |
1,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-0,18 % -0,06 |
32,9300 32,5700 |
5,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
-0,16 % -0,30 |
184,2100 181,2600 |
919,28 Tsd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
-0,15 % -0,21 |
139,4200 138,1100 |
797,51 Tsd. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
-0,11 % -0,07 |
63,1800 62,5300 |
1,27 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
-0,07 % -0,06 |
88,6700 87,4800 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
-0,05 % -0,15 |
328,4200 324,4600 |
286,54 Tsd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
-0,01 % -0,02 |
185,0100 181,4300 |
815,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+0,02 % 0,68 |
3.936,9700 3.901,9450 |
79,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
+0,05 % 0,26 |
479,7700 472,6700 |
296,79 Tsd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+0,08 % 0,19 |
241,6700 238,4800 |
865,75 Tsd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+0,09 % 0,46 |
511,2800 506,0200 |
6,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+0,09 % 0,25 |
274,5900 268,4000 |
971,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+0,12 % 0,28 |
237,5700 234,7250 |
814,24 Tsd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
+0,16 % 0,17 |
109,5200 107,2350 |
1,63 Mio. |