NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
- - |
- - |
- | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+62,51 % 20,83 |
58,0700 25,6950 |
124,45 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-10,99 % -9,15 |
99,7400 53,2700 |
131,17 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+113,14 % 451,20 |
870,7500 394,5300 |
872,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+49,03 % 126,07 |
390,4300 94,7200 |
620,54 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+5,99 % 1,89 |
38,3800 26,5100 |
331,68 Mrd. | |
Datadog Inc US23804L1035 |
129,6900 28.06.24 |
129,8900 128,4500 |
+20,98 % 22,49 |
196,5600 62,6900 |
352,85 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
+6,26 % 6,68 |
162,8150 67,9900 |
257,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+116,14 % 107,57 |
208,2600 67,8800 |
235,46 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+7,33 % 7,29 |
174,0800 84,5400 |
262,22 Mrd. | |
DoorDash Inc US25809K1051 |
108,7800 28.06.24 |
110,3600 110,5800 |
-40,85 % -75,13 |
245,9700 43,0600 |
314,87 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-3,31 % -4,77 |
146,6000 109,1900 |
218,99 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
+8,88 % 2,82 |
50,2500 31,6087 |
218,14 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
+21,38 % 11,07 |
78,4200 43,8700 |
142,85 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+23,89 % 11,62 |
80,2800 45,9300 |
265,95 Mrd. |