NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
+120,39 % 109,40 |
231,2700 90,8700 |
85,58 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+20,01 % 9,03 |
58,0700 42,6200 |
53,84 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-17,73 % -15,98 |
97,7300 70,5800 |
47,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+59,87 % 318,30 |
870,7500 525,0500 |
318,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+166,12 % 239,20 |
390,4300 143,6100 |
246,71 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
-1,24 % -0,42 |
38,3800 29,2400 |
104,72 Mrd. | |
Datadog Inc US23804L1035 |
129,6900 28.06.24 |
129,8900 128,4500 |
+34,46 % 33,24 |
136,1500 79,2400 |
117,14 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-11,38 % -14,56 |
140,4500 75,4900 |
100,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+53,98 % 70,18 |
208,2600 127,1700 |
74,35 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-25,65 % -36,84 |
154,3300 103,4300 |
79,88 Mrd. | |
DoorDash Inc US25809K1051 |
108,7800 28.06.24 |
110,3600 110,5800 |
+44,18 % 33,33 |
140,9500 70,6500 |
100,16 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+6,81 % 8,88 |
144,0500 117,9700 |
69,11 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-13,71 % -5,50 |
43,2000 33,6200 |
63,69 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
+7,35 % 4,30 |
78,4200 54,1000 |
56,54 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
-19,74 % -14,82 |
80,2800 49,5200 |
96,78 Mrd. |