NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-8,19 % -17,86 |
222,3700 200,2700 |
5,03 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-0,15 % -0,08 |
55,2700 54,1600 |
2,19 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
+0,27 % 0,20 |
74,3600 72,8500 |
1,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+0,20 % 1,68 |
856,8400 848,1600 |
7,06 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+0,67 % 2,56 |
387,2900 377,9300 |
9,07 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+0,12 % 0,04 |
33,4500 32,7100 |
2,21 Mrd. | |
Datadog Inc US23804L1035 |
129,6900 28.06.24 |
129,8900 128,4500 |
+10,31 % 12,12 |
129,6900 118,4900 |
2,64 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-2,79 % -3,26 |
114,5400 110,3100 |
2,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+4,88 % 9,31 |
200,1900 196,9600 |
1,52 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-0,09 % -0,10 |
107,3500 103,4300 |
2,39 Mrd. | |
DoorDash Inc US25809K1051 |
108,7800 28.06.24 |
110,3600 110,5800 |
-4,48 % -5,10 |
112,0800 108,7800 |
2,90 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+0,19 % 0,27 |
141,2300 139,3300 |
1,28 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-0,49 % -0,17 |
35,3300 34,6100 |
1,93 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-3,83 % -2,50 |
65,0400 62,8400 |
985,05 Mio. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+2,92 % 1,71 |
60,2700 58,1100 |
1,70 Mrd. |