NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-9,27 % -20,47 |
224,9600 198,0000 |
19,26 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+3,87 % 2,02 |
55,2700 52,1400 |
5,92 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-7,48 % -5,99 |
80,1300 72,7300 |
5,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+5,39 % 43,47 |
870,7500 806,5200 |
36,57 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+9,63 % 33,67 |
390,4300 305,5800 |
66,38 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+0,63 % 0,21 |
33,7500 32,1800 |
8,65 Mrd. | |
Datadog Inc US23804L1035 |
129,6900 28.06.24 |
129,8900 128,4500 |
+6,58 % 8,01 |
129,6900 108,8400 |
11,07 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-11,17 % -14,26 |
127,6400 110,3100 |
8,71 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+2,65 % 5,17 |
200,1900 185,9700 |
6,51 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-6,20 % -7,06 |
120,9800 103,4300 |
8,74 Mrd. | |
DoorDash Inc US25809K1051 |
108,7800 28.06.24 |
110,3600 110,5800 |
-2,65 % -2,96 |
115,0500 108,7800 |
10,05 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+5,58 % 7,36 |
141,2300 131,2300 |
6,76 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-4,34 % -1,57 |
37,5500 34,6100 |
7,11 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-2,50 % -1,61 |
65,9800 62,8400 |
5,12 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+0,90 % 0,54 |
60,9000 57,9400 |
7,73 Mrd. |