NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-2,20 % -4,51 |
207,3000 199,4400 |
10,58 Mio. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-1,10 % -0,60 |
55,3450 54,0100 |
25,20 Mio. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-0,16 % -0,12 |
74,4600 73,6100 |
6,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
-0,07 % -0,63 |
857,2400 846,8100 |
2,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
-1,06 % -4,10 |
393,2900 381,7818 |
8,48 Mio. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+1,27 % 0,42 |
33,6000 33,0750 |
15,86 Mio. | |
Datadog Inc US23804L1035 |
129,6900 28.06.24 |
129,8900 128,4500 |
+0,97 % 1,24 |
131,1292 128,3000 |
7,17 Mio. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-1,01 % -1,16 |
114,5800 111,8600 |
5,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+0,50 % 1,00 |
202,8699 199,0700 |
2,11 Mio. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+1,48 % 1,56 |
107,3200 104,2500 |
3,21 Mio. | |
DoorDash Inc US25809K1051 |
108,7800 28.06.24 |
110,3600 110,5800 |
-1,63 % -1,80 |
110,8200 108,2900 |
12,26 Mio. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-0,14 % -0,19 |
140,4999 138,7800 |
2,42 Mio. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-0,26 % -0,09 |
34,8350 34,4600 |
23,27 Mio. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-0,77 % -0,49 |
64,0500 62,7050 |
5,92 Mio. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+0,38 % 0,23 |
60,8400 59,7900 |
7,99 Mio. |