NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-33,67 % -38,71 |
126,0600 69,9000 |
557,32 Mrd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+55,83 % 383,87 |
1.068,8600 379,1300 |
543,42 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+21,99 % 32,17 |
180,6900 101,6200 |
532,24 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+24,40 % 60,68 |
324,5600 198,8800 |
513,01 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+48,39 % 141,18 |
474,8900 264,2500 |
491,35 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+25,74 % 14,78 |
91,5100 34,6800 |
474,54 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+34,77 % 59,35 |
240,1600 136,7300 |
465,47 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
+2,54 % 39,48 |
1.953,8300 612,7000 |
463,68 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,73 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-18,50 % -68,15 |
511,2900 257,5100 |
436,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-58,84 % -430,67 |
821,0100 254,6100 |
418,73 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+39,04 % 122,09 |
445,1100 183,0600 |
395,70 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-3,91 % -2,71 |
89,4700 57,7200 |
385,83 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+173,66 % 541,51 |
863,3100 263,2200 |
378,41 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
-26,81 % -97,07 |
585,0300 137,3500 |
357,59 Mrd. |