NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,1800 19:52 |
152,2000 151,6300 |
+17,18 % 22,02 |
168,1800 114,0900 |
185,89 Mrd. | |
Linde PLC IE000S9YS762 |
427,3900 19:53 |
439,1500 438,8100 |
+12,15 % 46,31 |
474,8900 364,3800 |
184,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,5700 19:52 |
300,7300 298,7000 |
-21,65 % -81,93 |
511,2900 295,2500 |
184,12 Mrd. | |
Amgen Inc US0311621009 |
311,0600 19:52 |
313,3400 312,4500 |
+40,10 % 89,04 |
324,5600 218,6500 |
183,26 Mrd. | |
T Mobile US Inc US8725901040 |
178,0391 19:53 |
177,5900 176,1800 |
+28,18 % 39,14 |
180,6900 133,3200 |
182,21 Mrd. | |
Marvell Technology Inc US5738741041 |
70,0000 19:53 |
70,0500 69,9000 |
+17,10 % 10,22 |
85,0900 46,6300 |
181,75 Mrd. | |
Analog Devices Inc US0326541051 |
225,3700 19:52 |
226,7000 228,2600 |
+15,69 % 30,56 |
240,1600 155,8800 |
157,88 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,5300 19:53 |
1.635,6100 1.643,4000 |
+34,35 % 406,93 |
1.817,9800 1.087,1500 |
151,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,3200 19:51 |
445,8500 444,8500 |
+27,31 % 93,38 |
445,1100 258,4900 |
143,69 Mrd. | |
Honeywell International Inc US4385161066 |
211,7700 19:52 |
213,1400 213,5400 |
+2,06 % 4,27 |
215,8900 176,0600 |
141,05 Mrd. | |
KLA Corporation US4824801009 |
822,6800 19:52 |
823,1900 824,5100 |
+69,62 % 337,66 |
863,3100 445,1600 |
137,26 Mrd. | |
MongoDB Inc US60937P1066 |
260,4050 19:53 |
253,0000 249,9600 |
-36,64 % -150,59 |
500,9000 218,1800 |
134,87 Mrd. | |
ON Semiconductor US6821891057 |
68,3800 19:52 |
68,9600 68,5500 |
-27,70 % -26,20 |
108,0900 60,6500 |
129,18 Mrd. | |
Synopsys Inc US8716071076 |
598,6700 19:52 |
594,7900 595,0600 |
+37,50 % 163,26 |
620,3100 424,1000 |
127,52 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6700 19:52 |
68,6300 68,6100 |
-10,90 % -8,40 |
87,2900 63,1500 |
124,81 Mrd. |