NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
205,7900 18:05 |
208,1900 200,2700 |
-5,28 % -11,46 |
222,3700 198,0000 |
16,74 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8650 18:05 |
50,0400 49,9500 |
-3,96 % -2,06 |
52,6900 48,0300 |
15,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,4129 18:06 |
58,3600 58,0300 |
-8,85 % -5,58 |
67,3000 58,0300 |
15,87 Mrd. | |
Comcast Corporation US20030N1019 |
38,4250 18:06 |
38,9000 39,1600 |
-4,01 % -1,61 |
39,5800 36,9000 |
15,44 Mrd. | |
Marvell Technology Inc US5738741041 |
70,4600 18:06 |
70,0500 69,9000 |
+2,40 % 1,65 |
73,3600 66,3800 |
15,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.894,5000 18:05 |
3.977,3500 3.961,5000 |
+3,13 % 118,15 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
Linde PLC IE000S9YS762 |
428,1050 18:05 |
439,1500 438,8100 |
-1,70 % -7,42 |
443,1400 431,1400 |
14,93 Mrd. | |
Amgen Inc US0311621009 |
311,8150 18:05 |
313,3400 312,4500 |
+1,95 % 5,97 |
319,3100 298,5000 |
14,75 Mrd. | |
Autodesk Inc US0527691069 |
244,3900 18:07 |
248,6200 247,4500 |
+21,23 % 42,79 |
247,4500 210,8200 |
13,98 Mrd. | |
Analog Devices Inc US0326541051 |
225,1300 18:06 |
226,7000 228,2600 |
-3,99 % -9,36 |
238,4400 226,6800 |
13,36 Mrd. | |
Workday Inc US98138H1014 |
224,3700 18:06 |
223,0000 223,5600 |
+8,16 % 16,93 |
223,5600 207,0800 |
13,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,8250 18:06 |
68,6300 68,6100 |
+7,09 % 4,56 |
70,7300 63,1500 |
12,42 Mrd. | |
KLA Corporation US4824801009 |
821,5100 18:04 |
823,1900 824,5100 |
+8,16 % 61,98 |
863,3100 750,5600 |
12,40 Mrd. | |
Honeywell International Inc US4385161066 |
212,0100 18:05 |
213,1400 213,5400 |
+4,86 % 9,82 |
215,8900 202,4600 |
12,33 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,2850 18:05 |
445,8500 444,8500 |
+8,00 % 32,17 |
445,1100 403,8600 |
12,28 Mrd. |