NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+2,28 % 2,23 |
99,4700 97,9700 |
671,58 Mio. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-2,64 % -2,72 |
102,0000 100,9100 |
683,42 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,2400 144,0000 |
721,87 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0100 59,8500 |
757,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-0,40 % -0,20 |
49,9000 49,1600 |
762,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,7100 |
765,29 Mio. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+0,17 % 0,42 |
247,8700 245,8300 |
1,11 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+0,95 % 2,83 |
303,5000 296,0200 |
842,00 Mio. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
-0,33 % -0,79 |
240,1700 239,5100 |
901,61 Mio. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,45 % -0,15 |
33,7600 33,5500 |
921,42 Mio. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+2,49 % 5,57 |
226,7600 224,7200 |
924,29 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,80 % -1,92 |
68,6400 66,5900 |
957,98 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,1700 178,7000 |
958,38 Mio. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+4,41 % 26,24 |
609,6600 601,7500 |
991,30 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-1,31 % -3,13 |
236,9100 235,6700 |
996,44 Mio. |