NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+3,28 % 1,93 |
61,0100 57,9400 |
6,74 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+7,41 % 12,54 |
182,1700 168,5300 |
6,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+5,25 % 15,03 |
303,5000 274,1700 |
7,31 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-3,75 % -4,32 |
118,0800 110,3100 |
7,62 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,12 % 0,37 |
33,7600 32,1800 |
7,70 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-0,70 % -0,51 |
76,2200 67,6300 |
7,94 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
+1,97 % 2,78 |
150,3800 140,9400 |
8,20 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-12,42 % -15,03 |
120,9800 103,4300 |
8,28 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+5,16 % 11,79 |
245,6600 228,3800 |
8,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
-2,91 % -7,11 |
252,3200 235,6700 |
8,77 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-1,50 % -1,01 |
68,4200 65,2400 |
9,07 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-2,89 % -3,20 |
115,0500 107,4500 |
9,22 Mrd. | |
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
+17,38 % 29,38 |
198,6200 169,0200 |
9,63 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-6,01 % -101,70 |
1.693,1400 1.559,2300 |
9,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+0,87 % 2,35 |
282,9900 264,6800 |
9,93 Mrd. |