NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
- - |
- - |
- | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+58,78 % 20,07 |
58,0700 25,6950 |
124,45 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-12,48 % -10,43 |
99,7400 53,2700 |
130,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+122,05 % 486,81 |
885,6700 398,8600 |
875,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+47,06 % 124,70 |
392,1500 94,7200 |
621,07 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+2,78 % 0,90 |
38,3800 26,5100 |
331,13 Mrd. | |
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+23,81 % 25,88 |
196,5600 62,6900 |
353,63 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+3,20 % 3,53 |
162,8150 67,9900 |
256,85 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+123,24 % 112,36 |
208,2600 67,8800 |
235,29 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
+7,65 % 7,58 |
174,0800 84,5400 |
261,96 Mrd. | |
DoorDash Inc US25809K1051 |
110,9600 05.07.24 |
107,3700 107,6200 |
-39,29 % -71,81 |
245,9700 43,0600 |
313,51 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,59 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
+7,17 % 2,29 |
50,2500 31,9511 |
218,04 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+20,40 % 10,70 |
78,4200 43,8700 |
142,86 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+21,62 % 10,86 |
80,2800 45,9300 |
265,75 Mrd. |