NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
211,0800 18:32 |
205,3100 206,1500 |
+1,35 % 2,82 |
222,3700 198,0000 |
17,98 Mrd. | |
Copart Inc US2172041061 |
54,0850 18:32 |
54,6300 54,6900 |
+2,73 % 1,44 |
55,2700 52,6500 |
5,41 Mrd. | |
CoStar Group Inc US22160N1090 |
73,5540 18:33 |
74,1500 74,2200 |
-5,76 % -4,50 |
78,6200 72,7300 |
4,87 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
860,2900 18:33 |
855,0000 859,3600 |
+5,51 % 44,90 |
870,7500 815,3900 |
32,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,5601 18:34 |
384,2500 385,0500 |
+25,55 % 78,87 |
392,1500 305,5800 |
64,19 Mrd. | |
CSX Corporation US1264081035 |
33,5400 18:32 |
33,7000 33,7600 |
+1,09 % 0,36 |
33,7600 32,1800 |
7,70 Mrd. | |
Datadog Inc US23804L1035 |
131,4800 18:32 |
130,8300 131,7500 |
+20,25 % 22,14 |
131,7500 108,8400 |
10,07 Mrd. | |
DexCom Inc US2521311074 |
110,9800 18:34 |
112,4000 112,4900 |
-3,69 % -4,25 |
118,0800 110,3100 |
7,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,8500 18:32 |
206,0800 204,9000 |
+8,99 % 17,14 |
204,9000 185,9700 |
5,98 Mrd. | |
Dollar Tree Inc US2567461080 |
105,5100 18:33 |
106,8500 107,1100 |
-12,79 % -15,47 |
120,9800 103,4300 |
8,28 Mrd. | |
DoorDash Inc US25809K1051 |
107,8800 18:32 |
107,3000 107,4500 |
-2,65 % -2,94 |
115,0500 107,4500 |
9,22 Mrd. | |
Electronic Arts Inc US2855121099 |
138,4100 18:32 |
139,0900 138,8800 |
+4,08 % 5,42 |
141,2300 132,9900 |
5,84 Mrd. | |
Exelon Corporation US30161N1019 |
34,6850 18:32 |
34,4600 34,5300 |
-6,76 % -2,52 |
37,3600 34,5300 |
6,66 Mrd. | |
Fastenal Company US3119001044 |
62,8400 18:33 |
62,9300 62,7600 |
-2,29 % -1,47 |
65,3400 62,0900 |
4,17 Mrd. | |
Fortinet Inc US34959E1091 |
60,8900 18:32 |
61,1400 61,0100 |
+3,55 % 2,09 |
61,0100 57,9400 |
6,74 Mrd. |