NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+33,99 % 86,56 |
376,9000 207,5700 |
315,37 Mrd. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+33,79 % 33,21 |
136,1500 79,2400 |
117,44 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
+33,31 % 397,69 |
1.817,9800 1.087,1500 |
152,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,93 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+30,36 % 55,94 |
258,5500 182,0400 |
89,91 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
+29,58 % 32,87 |
150,4500 107,4600 |
75,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,90 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+28,43 % 22,02 |
99,2500 63,4600 |
88,73 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+28,08 % 39,13 |
180,6900 133,3200 |
183,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+22,82 % 50,78 |
272,3600 217,9600 |
53,74 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,22 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+20,91 % 42,60 |
266,6800 195,1500 |
89,17 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,83 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+19,04 % 34,89 |
257,8700 182,7000 |
41,97 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+18,37 % 35,69 |
240,1600 155,8800 |
158,95 Mrd. |