NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
69,9500 19:11 |
70,0500 69,9000 |
+0,07 % 0,05 |
70,6550 68,8300 |
3,21 Mio. | |
Applied Materials Inc US0382221051 |
236,1150 19:11 |
236,8600 235,9900 |
+0,05 % 0,13 |
238,3600 233,0800 |
2,18 Mio. | |
AstraZeneca PLC US0463531089 |
78,0000 19:12 |
77,7100 77,9900 |
+0,01 % 0,01 |
78,7200 77,6300 |
1,42 Mio. | |
Adobe Inc US00724F1012 |
555,4700 19:11 |
551,3700 555,5400 |
-0,01 % -0,07 |
559,1950 549,7300 |
1,55 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,9200 19:11 |
50,0400 49,9500 |
-0,06 % -0,03 |
50,2300 49,5800 |
2,12 Mio. | |
Biogen Inc US09062X1037 |
231,6300 19:11 |
231,4100 231,8200 |
-0,08 % -0,19 |
236,8100 230,8000 |
496,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3800 19:12 |
123,4700 123,5400 |
-0,13 % -0,16 |
124,8400 118,8300 |
196,91 Mio. | |
QUALCOMM Inc US7475251036 |
198,8699 19:12 |
199,4700 199,1800 |
-0,16 % -0,31 |
200,1500 196,0800 |
3,35 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:11 |
88,2200 87,7400 |
-0,21 % -0,18 |
88,8400 87,3100 |
538,59 Tsd. | |
PDD Holdings Inc US7223041028 |
132,6700 19:12 |
133,5500 132,9500 |
-0,21 % -0,28 |
133,5500 130,0500 |
3,45 Mio. | |
Roper Technologies Inc US7766961061 |
562,4700 19:11 |
567,1100 563,6600 |
-0,21 % -1,19 |
568,5500 561,1100 |
118,23 Tsd. | |
Amgen Inc US0311621009 |
311,7250 19:12 |
313,3400 312,4500 |
-0,23 % -0,73 |
319,0000 310,8500 |
711,75 Tsd. | |
Exelon Corporation US30161N1019 |
34,5250 19:12 |
34,7600 34,6100 |
-0,25 % -0,09 |
34,8600 34,2550 |
2,34 Mio. | |
KLA Corporation US4824801009 |
822,2700 19:11 |
823,1900 824,5100 |
-0,27 % -2,24 |
828,9200 807,8301 |
197,60 Tsd. | |
Micron Technology Inc US5951121038 |
131,1099 19:12 |
130,5000 131,5300 |
-0,32 % -0,42 |
132,0834 127,2689 |
16,77 Mio. |