NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+2,78 % 4,13 |
207,2100 82,4900 |
605,05 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+3,07 % 2,62 |
105,1800 71,3300 |
200,92 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+3,20 % 3,53 |
162,8150 67,9900 |
257,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+3,97 % 7,59 |
202,5400 140,5000 |
686,52 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.658,9600 05.07.24 |
1.610,0000 1.591,4400 |
+6,76 % 105,00 |
1.953,8300 612,7000 |
464,60 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
+7,17 % 2,29 |
50,2500 31,9511 |
218,24 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+7,44 % 4,64 |
78,3600 54,8300 |
343,37 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
+7,65 % 7,58 |
174,0800 84,5400 |
261,96 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+8,26 % 8,97 |
141,2300 104,9300 |
160,58 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,82 % 16,21 |
200,0000 81,8200 |
6495,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
+9,81 % 4,45 |
60,8500 36,2450 |
199,45 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+10,23 % 15,26 |
196,1200 149,1300 |
637,41 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+14,40 % 31,66 |
409,9700 108,1000 |
17751,37 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+15,04 % 19,03 |
150,4500 70,2300 |
202,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+17,13 % 34,45 |
269,9000 196,2900 |
294,68 Mrd. |