NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+0,16 % 0,05 |
50,7600 29,8500 |
407,92 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
+1,43 % 0,46 |
34,8200 27,9000 |
71,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+2,97 % 2,53 |
92,6700 71,3300 |
69,17 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,07 % 9,86 |
362,8800 268,7900 |
47,70 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+3,36 % 3,82 |
128,7900 108,8600 |
56,27 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+4,03 % 8,23 |
215,8900 176,0600 |
141,69 Mrd. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+4,48 % 9,83 |
307,2100 205,1400 |
124,31 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+5,08 % 3,29 |
79,8200 63,3000 |
66,89 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
+5,78 % 7,56 |
144,0500 117,9700 |
68,96 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+6,04 % 5,25 |
99,4900 70,6600 |
113,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
+6,20 % 8,86 |
169,6000 133,0400 |
62,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+6,28 % 13,91 |
255,8700 210,3700 |
100,37 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+8,29 % 2,62 |
37,2200 28,5000 |
61,48 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+8,74 % 82,49 |
1.167,5300 872,0000 |
98,06 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+9,33 % 5,39 |
78,4200 54,1000 |
56,56 Mrd. |