NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-0,36 % -0,43 |
118,3200 115,9500 |
1,41 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-0,33 % -0,54 |
164,3900 162,6000 |
2,66 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
-0,33 % -0,79 |
240,9800 239,5100 |
1,11 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-0,25 % -1,20 |
486,0000 476,4000 |
732,79 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
443,7600 434,8100 |
2,06 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
-0,20 % -1,10 |
563,1100 560,4500 |
828,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-0,19 % -0,56 |
302,3600 298,1400 |
1,55 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-0,08 % -0,09 |
107,2500 105,9500 |
724,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+0,00 % 0,00 |
68,6100 67,7400 |
678,42 Mio. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+0,05 % 0,07 |
136,8200 131,5200 |
11,96 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+0,11 % 0,06 |
54,6900 53,3500 |
722,15 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+0,14 % 0,12 |
87,8600 87,2800 |
512,32 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,5500 144,0000 |
955,00 Mio. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+0,17 % 0,42 |
247,8700 245,8300 |
1,11 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+0,27 % 0,31 |
113,6900 110,9100 |
793,11 Mio. |