NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-0,45 % -1,39 |
312,5399 306,1100 |
995,53 Tsd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
-0,44 % -2,67 |
612,9000 606,0443 |
490,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
-0,41 % -1,31 |
318,8300 314,6400 |
641,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-0,40 % -0,19 |
47,5200 47,0400 |
8,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-0,36 % -0,18 |
49,6600 49,0600 |
4,17 Mio. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,36 % -0,77 |
213,2700 212,0709 |
1,08 Mio. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-0,33 % -0,24 |
74,6000 72,3520 |
3,89 Mio. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-0,32 % -5,04 |
1.594,1200 1.563,2100 |
206,99 Tsd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,29 % -0,11 |
38,3100 37,7100 |
7,58 Mio. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
-0,28 % -0,40 |
144,8000 143,7850 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
-0,25 % -0,41 |
165,2600 162,5100 |
26,89 Mio. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-0,25 % -0,19 |
77,0100 76,4900 |
2,38 Mio. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,24 % -1,67 |
704,6101 700,1500 |
206,66 Tsd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-0,22 % -0,23 |
106,7200 104,1700 |
984,71 Tsd. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-0,20 % -0,10 |
50,8500 50,2650 |
717,88 Tsd. |