NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,66 % -6,17 |
231,7700 224,6100 |
630,64 Mio. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
138,8800 137,3200 |
631,43 Mio. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
-0,83 % -0,65 |
77,9400 76,8000 |
632,76 Mio. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+0,27 % 0,31 |
112,4900 110,9100 |
639,94 Mio. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
-0,20 % -1,10 |
563,1100 560,4500 |
646,00 Mio. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+5,90 % 10,44 |
182,2800 178,2500 |
669,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-2,22 % -0,74 |
32,8400 32,7200 |
669,40 Mio. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+2,28 % 2,23 |
99,4700 97,9700 |
671,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+0,00 % 0,00 |
68,6100 67,7400 |
678,42 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-0,40 % -0,13 |
32,0900 31,8600 |
711,31 Mio. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,3800 117,0000 |
717,83 Mio. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-3,37 % -7,54 |
219,1900 216,3000 |
721,93 Mio. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-0,08 % -0,09 |
107,2500 105,9500 |
604,99 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0100 59,8500 |
757,89 Mio. |