NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+3,83 % 2,52 |
68,9000 64,2600 |
5,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,80 % -1,65 |
34,8200 32,7800 |
5,47 Mrd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
+14,33 % 22,84 |
182,2800 153,1800 |
5,59 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-2,77 % -2,19 |
80,8300 76,9900 |
5,70 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
-2,26 % -2,72 |
126,0800 117,0000 |
5,72 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+4,53 % 24,29 |
563,6600 536,1600 |
5,74 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-3,03 % -14,94 |
514,2800 476,4000 |
5,80 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
+4,27 % 5,68 |
141,2300 132,9900 |
5,84 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-8,58 % -3,01 |
35,6300 31,8600 |
5,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+8,51 % 16,22 |
204,9000 185,9700 |
5,98 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-30,28 % -4,82 |
16,1100 11,5700 |
6,00 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+4,17 % 28,12 |
714,9300 674,5500 |
6,60 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+6,83 % 6,36 |
99,2500 92,1900 |
6,65 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-6,64 % -2,47 |
37,3600 34,5300 |
6,66 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
-3,31 % -3,49 |
110,0100 100,9100 |
6,67 Mrd. |