NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MongoDB Inc US60937P1066 |
260,2550 19:59 |
253,0000 249,9600 |
+10,25 % 24,20 |
249,9600 218,1800 |
9,58 Mrd. | |
Applied Materials Inc US0382221051 |
236,3900 19:58 |
236,8600 235,9900 |
+9,91 % 21,31 |
247,8300 212,2200 |
24,30 Mrd. | |
Microsoft Corporation US5949181045 |
453,6160 19:58 |
448,6600 446,9500 |
+9,27 % 38,49 |
452,8500 413,5200 |
150,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
311,1900 19:58 |
307,7500 307,7500 |
+8,69 % 24,88 |
326,5000 286,1500 |
9,53 Mrd. | |
Workday Inc US98138H1014 |
225,1800 19:59 |
223,0000 223,5600 |
+8,55 % 17,74 |
223,5600 207,0800 |
13,21 Mrd. | |
KLA Corporation US4824801009 |
822,9101 19:56 |
823,1900 824,5100 |
+8,34 % 63,38 |
863,3100 750,5600 |
12,40 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,1600 19:58 |
445,8500 444,8500 |
+8,22 % 33,04 |
445,1100 403,8600 |
12,28 Mrd. | |
Meta Platforms US30303M1027 |
503,2150 19:59 |
504,9500 504,2200 |
+7,79 % 36,39 |
519,5600 476,9900 |
113,60 Mrd. | |
ASML Holding NV USN070592100 |
1.029,7200 19:57 |
1.035,5500 1.022,7300 |
+7,22 % 69,37 |
1.068,8600 950,8100 |
21,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,3500 19:58 |
1.047,1100 1.051,0300 |
+6,96 % 68,19 |
1.071,1900 989,4800 |
9,65 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6000 19:59 |
68,6300 68,6100 |
+6,74 % 4,33 |
70,7300 63,1500 |
12,42 Mrd. | |
Synopsys Inc US8716071076 |
597,5900 19:57 |
594,7900 595,0600 |
+5,82 % 32,86 |
620,3100 560,8000 |
11,49 Mrd. | |
Alphabet A US02079K3059 |
182,4600 19:57 |
183,0300 182,1500 |
+5,77 % 9,96 |
185,4100 173,1700 |
82,01 Mrd. | |
Alphabet C US02079K1079 |
183,9400 19:58 |
184,4800 183,4200 |
+5,74 % 9,98 |
186,8600 174,4200 |
63,04 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,9000 19:58 |
269,5500 269,5500 |
+5,59 % 14,12 |
272,2700 253,7500 |
3,57 Mrd. |