NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-19,07 % -7,56 |
44,2900 30,8100 |
204,58 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,15 % -47,73 |
342,2700 164,3100 |
265,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-12,83 % -22,33 |
192,9100 93,5700 |
191,68 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-12,48 % -10,43 |
99,7400 53,2700 |
130,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-11,95 % -6,33 |
63,9600 39,2700 |
745,46 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
-10,38 % -23,35 |
368,7800 87,0000 |
327,12 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
-6,86 % -24,39 |
411,2200 200,3300 |
117,65 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-6,50 % -2,27 |
40,0800 27,9000 |
206,60 Mrd. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
-3,95 % -9,42 |
307,2100 132,6300 |
344,17 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,59 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
-3,11 % -18,56 |
688,3700 275,2000 |
1124,74 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-2,89 % -6,32 |
234,1800 166,9700 |
438,25 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,51 % -1,72 |
89,4700 57,7200 |
386,38 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
-1,06 % -0,73 |
93,1200 51,9600 |
186,16 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+2,78 % 0,90 |
38,3800 26,5100 |
331,13 Mrd. |