NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
198,2266 18:56 |
196,9900 196,6600 |
-7,71 % -16,55 |
368,7800 87,0000 |
326,61 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7911 18:56 |
53,0700 53,2000 |
-21,00 % -14,03 |
77,4100 48,4400 |
170,40 Mrd. | |
Workday Inc US98138H1014 |
225,5050 18:58 |
227,2000 226,7600 |
-5,37 % -12,80 |
307,2100 132,6300 |
343,58 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2450 18:56 |
7,2900 7,2000 |
- - |
- - |
- | |
Walgreens Boots Alliance Inc US9314271084 |
11,1500 18:57 |
11,5500 11,5700 |
-76,85 % -37,02 |
54,3300 11,5700 |
209,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7100 18:56 |
477,5200 473,7800 |
+134,72 % 270,17 |
485,5300 177,0100 |
324,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,3800 18:56 |
272,2200 272,3600 |
+54,02 % 95,88 |
272,3600 158,2300 |
148,46 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,3700 18:56 |
98,4800 98,3400 |
+29,69 % 22,75 |
111,6400 39,8900 |
257,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,3640 18:58 |
198,1300 198,4200 |
+3,20 % 6,15 |
202,5400 140,5000 |
685,46 Mrd. | |
Tesla Inc US88160R1014 |
245,9650 18:57 |
234,5600 231,2600 |
+8,69 % 19,67 |
409,9700 108,1000 |
17671,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6200 18:56 |
154,2100 154,6500 |
-13,36 % -23,68 |
192,9100 93,5700 |
191,39 Mrd. | |
T Mobile US Inc US8725901040 |
178,6000 18:56 |
178,8700 179,9800 |
+22,09 % 32,31 |
180,6900 101,6200 |
532,24 Mrd. | |
Synopsys Inc US8716071076 |
607,3200 18:56 |
609,0000 609,6600 |
+117,55 % 328,16 |
620,3100 260,8300 |
277,50 Mrd. | |
Starbucks Corporation US8552441094 |
76,4100 18:58 |
76,8400 76,8300 |
-33,54 % -38,56 |
126,0600 69,9000 |
557,32 Mrd. | |
Ross Stores Inc US7782961038 |
144,2600 18:57 |
144,4000 144,4000 |
+14,27 % 18,01 |
150,4500 70,2300 |
202,57 Mrd. |