NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
198,8950 18:26 |
196,9900 196,6600 |
+35,68 % 52,31 |
254,9300 135,6500 |
101,24 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,8910 18:27 |
53,0700 53,2000 |
-16,02 % -10,09 |
65,2100 48,4400 |
64,35 Mrd. | |
Workday Inc US98138H1014 |
226,0200 18:26 |
227,2000 226,7600 |
+0,64 % 1,43 |
307,2100 205,1400 |
124,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2900 18:27 |
7,2900 7,2000 |
-43,97 % -5,72 |
14,4700 6,9900 |
60,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1633 18:27 |
11,5500 11,5700 |
-61,53 % -17,86 |
30,8500 11,5700 |
69,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,1500 18:27 |
477,5200 473,7800 |
+34,69 % 120,58 |
485,5300 338,1800 |
121,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,3650 18:24 |
272,2200 272,3600 |
+22,86 % 50,87 |
272,3600 217,9600 |
53,74 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,1900 18:27 |
98,4800 98,3400 |
+28,07 % 21,74 |
99,2500 63,4600 |
88,73 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,4000 18:26 |
198,1300 198,4200 |
+10,93 % 19,64 |
202,5400 140,5000 |
228,88 Mrd. | |
Tesla Inc US88160R1014 |
245,1980 18:26 |
234,5600 231,2600 |
-12,37 % -34,62 |
293,3400 142,0500 |
5945,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6400 18:26 |
154,2100 154,6500 |
+4,00 % 5,91 |
169,6000 133,0400 |
62,28 Mrd. | |
T Mobile US Inc US8725901040 |
179,1000 18:26 |
178,8700 179,9800 |
+28,54 % 39,77 |
180,6900 133,3200 |
183,39 Mrd. | |
Synopsys Inc US8716071076 |
608,7200 18:26 |
609,0000 609,6600 |
+40,25 % 174,71 |
620,3100 424,1000 |
127,79 Mrd. | |
Starbucks Corporation US8552441094 |
76,3000 18:26 |
76,8400 76,8300 |
-23,05 % -22,85 |
107,2100 72,5000 |
194,96 Mrd. | |
Ross Stores Inc US7782961038 |
144,6700 18:26 |
144,4000 144,4000 |
+30,18 % 33,54 |
150,4500 107,4600 |
75,04 Mrd. |