NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
+10,89 % 19,48 |
198,6200 178,9200 |
2,50 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-1,93 % -1,04 |
53,8500 52,4300 |
730,08 Mio. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
+4,05 % 8,77 |
226,7600 216,7800 |
2,16 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-0,28 % -0,02 |
7,4400 7,1000 |
941,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-29,12 % -4,56 |
15,6600 11,5700 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
-0,78 % -3,72 |
474,0000 468,7200 |
3,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+1,27 % 3,42 |
272,3600 268,1100 |
1,07 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+1,80 % 1,76 |
98,3400 97,6700 |
1,56 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,02 % 5,84 |
198,4200 193,1000 |
4,50 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+25,47 % 50,02 |
231,2600 196,3700 |
127,94 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-2,56 % -4,04 |
157,5400 154,2900 |
1,06 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+1,22 % 2,15 |
179,9800 176,1800 |
3,59 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+1,42 % 8,47 |
609,6600 595,0000 |
1,99 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-3,65 % -2,89 |
79,2350 76,8300 |
3,89 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
-3,19 % -4,74 |
148,7400 144,4000 |
2,32 Mrd. |