NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
198,5501 18:14 |
193,0000 192,1900 |
+16,82 % 28,59 |
192,1900 169,0200 |
8,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7700 18:14 |
53,5400 53,4100 |
-2,85 % -1,55 |
56,0300 53,1200 |
4,14 Mrd. | |
Workday Inc US98138H1014 |
224,1900 18:14 |
223,0000 223,5600 |
+8,07 % 16,75 |
223,5600 207,0800 |
13,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1874 18:14 |
7,4350 7,4400 |
-12,77 % -1,05 |
8,3400 6,9900 |
3,76 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5585 18:14 |
12,0900 12,0950 |
-28,74 % -4,66 |
16,1100 12,0950 |
5,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 18:14 |
467,9400 468,7200 |
+3,66 % 16,65 |
485,5300 467,2800 |
12,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,8000 18:15 |
269,5500 269,5500 |
+5,55 % 14,02 |
272,2700 253,7500 |
3,57 Mrd. | |
The Trade Desk Inc US88339J1051 |
97,4017 18:14 |
97,4300 97,6700 |
+4,98 % 4,62 |
99,2500 92,1900 |
6,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,2500 18:15 |
193,6300 194,5300 |
-0,39 % -0,76 |
198,9800 192,7600 |
18,08 Mrd. | |
Tesla Inc US88160R1014 |
209,9825 18:15 |
201,0200 197,8800 |
+17,91 % 31,90 |
197,8800 170,6600 |
257,69 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0050 18:14 |
154,0500 155,4900 |
-3,96 % -6,36 |
167,4300 154,9800 |
5,01 Mrd. | |
T Mobile US Inc US8725901040 |
177,4500 18:14 |
177,5900 176,1800 |
+1,42 % 2,49 |
180,6900 173,0800 |
23,13 Mrd. | |
Synopsys Inc US8716071076 |
598,5594 18:14 |
594,7900 595,0600 |
+5,99 % 33,83 |
620,3100 560,8000 |
11,49 Mrd. | |
Starbucks Corporation US8552441094 |
77,1350 18:14 |
77,9900 77,8500 |
-3,85 % -3,09 |
82,7900 77,8500 |
17,42 Mrd. | |
Ross Stores Inc US7782961038 |
144,6950 18:14 |
145,7700 145,3200 |
+3,53 % 4,94 |
150,3800 140,9400 |
7,65 Mrd. |