NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
199,0900 18:20 |
196,9900 196,6600 |
+1,24 % 2,43 |
200,3600 196,9900 |
616,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,9150 18:19 |
53,0700 53,2000 |
-0,54 % -0,29 |
53,3900 52,8100 |
541,39 Tsd. | |
Workday Inc US98138H1014 |
226,0500 18:21 |
227,2000 226,7600 |
-0,31 % -0,71 |
228,9500 225,3501 |
518,53 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2850 18:20 |
7,2900 7,2000 |
+1,18 % 0,09 |
7,4480 7,2300 |
10,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1800 18:20 |
11,5500 11,5700 |
-3,37 % -0,39 |
11,5700 11,1500 |
17,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,1385 18:20 |
477,5200 473,7800 |
-0,98 % -4,64 |
477,5200 466,0100 |
399,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,5300 18:20 |
272,2200 272,3600 |
+0,43 % 1,17 |
273,7700 270,4900 |
111,85 Tsd. | |
The Trade Desk Inc US88339J1051 |
99,2500 18:20 |
98,4800 98,3400 |
+0,93 % 0,91 |
100,2500 97,9600 |
1,65 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3100 18:20 |
198,1300 198,4200 |
+0,45 % 0,89 |
199,3900 196,0950 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
243,9700 18:20 |
234,5600 231,2600 |
+5,50 % 12,71 |
248,3500 234,2500 |
142,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8000 18:19 |
154,2100 154,6500 |
-0,55 % -0,85 |
154,9500 152,8000 |
370,01 Tsd. | |
T Mobile US Inc US8725901040 |
179,1500 18:19 |
178,8700 179,9800 |
-0,46 % -0,83 |
179,5950 178,0000 |
821,76 Tsd. | |
Synopsys Inc US8716071076 |
609,3750 18:20 |
609,0000 609,6600 |
-0,05 % -0,29 |
612,9000 606,6200 |
306,28 Tsd. | |
Starbucks Corporation US8552441094 |
76,3600 18:21 |
76,8400 76,8300 |
-0,61 % -0,47 |
77,0400 76,0700 |
3,23 Mio. | |
Ross Stores Inc US7782961038 |
144,5800 18:19 |
144,4000 144,4000 |
+0,12 % 0,18 |
144,8000 143,7850 |
672,71 Tsd. |