NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+526,15 % 107,79 |
135,5800 11,2270 |
13213,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+269,36 % 1.261,05 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+174,56 % 216,93 |
376,9000 120,7867 |
715,05 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+173,66 % 541,51 |
863,3100 263,2200 |
378,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+134,51 % 269,74 |
485,5300 177,0100 |
324,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+128,70 % 177,53 |
326,5000 134,9500 |
241,51 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+117,43 % 327,83 |
620,3100 260,8300 |
277,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+116,24 % 463,72 |
870,7500 398,8600 |
872,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+111,02 % 108,87 |
208,2600 67,8800 |
234,99 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
+89,27 % 34,28 |
108,0900 34,7900 |
352,23 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+83,23 % 319,17 |
714,9300 347,3500 |
144,27 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+76,11 % 105,15 |
247,8300 74,4100 |
682,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+75,47 % 440,45 |
1.071,1900 543,4800 |
343,82 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+75,39 % 438,66 |
1.167,5300 572,5700 |
272,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+74,95 % 1.678,00 |
4.014,3800 1.634,6100 |
627,37 Mrd. |