NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+202,45 % 85,87 |
135,5800 40,3260 |
7849,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+165,26 % 241,22 |
392,1500 143,6100 |
248,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+129,33 % 118,47 |
231,2700 91,0000 |
86,42 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+114,12 % 72,92 |
153,4500 60,6500 |
417,41 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+97,30 % 852,78 |
1.828,8700 808,3600 |
876,13 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
+92,65 % 66,05 |
157,5700 67,6900 |
263,86 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+78,30 % 223,94 |
527,3400 283,2500 |
1768,79 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+76,01 % 368,51 |
863,3100 445,1600 |
138,11 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+69,71 % 83,72 |
227,0900 104,7800 |
330,84 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+67,26 % 97,84 |
247,8300 130,1100 |
245,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+66,32 % 431,75 |
1.089,5800 583,3400 |
206,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+59,44 % 321,62 |
870,7500 525,0500 |
319,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+56,82 % 74,98 |
208,2600 127,1700 |
74,64 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+55,43 % 66,83 |
186,8600 116,8700 |
784,63 Mrd. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+54,98 % 65,92 |
185,4100 116,4500 |
1030,92 Mrd. |