NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+25,47 % 50,02 |
231,2600 196,3700 |
127,94 Mrd. | |
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
+10,89 % 19,48 |
198,6200 178,9200 |
2,50 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
+10,15 % 24,42 |
263,5100 240,5200 |
2,84 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+8,62 % 137,22 |
1.657,4800 1.586,6600 |
36,77 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+7,85 % 41,49 |
567,7100 528,6600 |
10,42 Mrd. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+6,75 % 8,31 |
131,7500 123,1900 |
2,88 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
+6,62 % 4,51 |
72,9200 67,8600 |
1,61 Mrd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
+6,18 % 10,60 |
182,2800 171,6600 |
1,56 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+5,76 % 3,93 |
71,6000 68,2700 |
3,54 Mrd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+5,39 % 54,81 |
1.047,8900 1.016,6000 |
4,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+5,06 % 9,97 |
204,9000 196,9600 |
1,49 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+4,92 % 40,03 |
839,1100 813,3000 |
2,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+4,90 % 15,94 |
340,9000 325,2600 |
5,57 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+4,80 % 11,14 |
240,8600 232,1700 |
5,48 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+4,51 % 2,62 |
61,0100 58,1100 |
1,73 Mrd. |