EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+197,83 % 172,57 |
280,30 81,06 |
208,64 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+118,08 % 118,20 |
243,00 97,92 |
163,77 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
339,70 17:35 |
345,70 345,00 |
+96,36 % 166,70 |
377,60 159,62 |
154,18 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
-0,53 % -0,28 |
76,61 46,62 |
126,42 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,210 17:41 |
30,580 30,580 |
+58,32 % 11,13 |
35,850 17,492 |
126,20 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+877,54 % 1.641,00 |
1.898,00 144,40 |
124,27 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
+62,19 % 14,44 |
40,000 22,295 |
101,84 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
-29,27 % -38,70 |
152,00 80,32 |
92,83 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,350 17:35 |
42,880 42,770 |
+4,57 % 1,90 |
54,920 38,850 |
90,83 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
+155,37 % 341,20 |
610,60 218,00 |
87,37 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,315 17:35 |
27,500 27,510 |
-50,90 % -28,32 |
62,490 18,870 |
86,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,06 17:35 |
83,76 83,46 |
+13,23 % 9,94 |
114,75 63,52 |
76,16 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
+6,55 % 2,38 |
46,890 30,000 |
73,55 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
+29,04 % 46,74 |
263,10 93,95 |
73,25 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
+65,10 % 103,90 |
293,00 155,10 |
51,65 Mrd. |