EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,20 12:22 |
208,20 210,50 |
+57,95 % 74,92 |
280,30 128,32 |
279,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.003,40 12:21 |
992,50 1.000,00 |
+271,08 % 733,00 |
1.988,50 270,40 |
218,55 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,50 12:22 |
265,00 270,35 |
+109,31 % 139,70 |
289,85 127,80 |
189,88 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
441,00 12:19 |
438,90 440,40 |
+99,55 % 220,00 |
453,30 218,85 |
161,52 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,08 12:23 |
126,44 130,00 |
+1251,62 % 119,53 |
187,62 9,11 |
158,69 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 12:22 |
25,890 25,840 |
+21,04 % 4,50 |
35,850 20,830 |
142,52 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,50 12:22 |
50,10 52,00 |
+76,49 % 22,32 |
88,00 24,34 |
133,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,905 12:21 |
40,760 41,155 |
-29,35 % -17,00 |
76,610 39,025 |
111,94 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,585 12:22 |
30,120 30,590 |
+186,91 % 19,93 |
35,750 10,496 |
110,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+52,00 % 195,00 |
610,60 370,50 |
101,76 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,70 12:22 |
53,48 53,55 |
+22,41 % 9,83 |
54,92 39,72 |
88,34 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,94 12:23 |
51,70 50,02 |
+23,49 % 9,88 |
53,36 18,87 |
81,49 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,15 12:23 |
167,70 172,85 |
-0,78 % -1,33 |
263,10 130,85 |
77,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,32 12:22 |
58,20 58,86 |
-37,26 % -34,63 |
114,75 52,18 |
72,02 Mrd. | |
|
DHL AG DE0005552004 |
58,94 12:23 |
58,78 59,20 |
+56,22 % 21,21 |
59,20 32,62 |
70,18 Mrd. |