EURO STOXX 50, EUR (Price)
6.064,15- -1,18 % (-72,51)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.05.26 00:00
6.064,15
-1,18 %
(-72,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
+22,31 % 27,36 |
280,30 119,34 |
254,50 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
+398,10 % 985,30 |
1.988,50 233,00 |
197,02 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+74,91 % 117,37 |
276,75 121,20 |
181,61 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+87,75 % 182,00 |
394,80 199,98 |
157,24 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+39,45 % 8,30 |
35,850 18,556 |
137,08 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
+621,69 % 150,20 |
187,62 6,87 |
127,69 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,51 17:35 |
51,03 50,92 |
-26,50 % -18,93 |
76,61 46,62 |
119,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+122,08 % 42,18 |
77,55 24,34 |
113,66 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+193,21 % 18,82 |
33,810 9,082 |
103,39 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
+40,03 % 133,70 |
610,60 323,40 |
96,62 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
+8,91 % 4,18 |
54,92 39,72 |
89,37 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,38 17:37 |
90,60 90,50 |
-22,86 % -27,38 |
131,74 80,32 |
79,36 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
-29,93 % -16,28 |
54,350 18,870 |
79,16 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+6,57 % 10,21 |
263,10 130,85 |
74,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
-26,27 % -27,44 |
114,75 63,52 |
72,03 Mrd. |