EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+38,37 % 72,04 |
280,30 180,58 |
95,34 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+254,68 % 1.312,60 |
1.898,00 468,30 |
85,29 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+20,69 % 37,42 |
243,00 154,00 |
65,44 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
339,70 17:35 |
345,70 345,00 |
+28,09 % 74,50 |
377,60 244,60 |
58,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,210 17:41 |
30,580 30,580 |
+26,93 % 6,41 |
35,850 23,740 |
52,75 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
-18,41 % -11,87 |
64,46 46,62 |
39,52 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
+5,36 % 1,92 |
38,660 24,345 |
34,83 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
+20,68 % 96,10 |
610,60 426,80 |
34,19 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,350 17:35 |
42,880 42,770 |
-0,66 % -0,29 |
54,550 39,720 |
31,03 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
-13,55 % -14,66 |
110,15 80,32 |
26,44 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
-10,24 % -23,70 |
263,10 186,15 |
25,84 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,06 17:35 |
83,76 83,46 |
-5,30 % -4,76 |
91,32 63,52 |
24,66 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
-5,31 % -2,17 |
44,270 32,620 |
23,60 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,315 17:35 |
27,500 27,510 |
+3,52 % 0,93 |
30,445 18,870 |
22,69 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
+38,03 % 72,60 |
293,00 179,20 |
20,96 Mrd. |