EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.536,00 16:25 |
1.590,00 1.637,00 |
+153,47 % 930,00 |
1.988,50 604,00 |
111,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
205,20 16:24 |
204,00 206,60 |
-8,68 % -19,50 |
280,30 205,35 |
100,16 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,95 16:24 |
217,45 221,10 |
+23,84 % 41,95 |
250,40 176,00 |
66,93 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 16:25 |
360,60 362,70 |
+25,46 % 74,10 |
377,60 287,90 |
59,76 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,540 16:23 |
27,170 27,080 |
-4,90 % -1,42 |
35,850 26,350 |
53,85 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
103,00 16:25 |
105,00 112,10 |
+117,90 % 55,73 |
114,25 47,27 |
53,17 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,345 16:24 |
29,125 29,830 |
+83,29 % 13,34 |
33,350 15,454 |
42,92 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,60 16:24 |
531,00 531,00 |
+10,23 % 49,50 |
610,60 483,60 |
36,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,720 16:25 |
31,400 32,910 |
+9,13 % 2,66 |
38,660 24,345 |
36,01 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,22 16:24 |
56,26 56,61 |
+10,36 % 5,37 |
62,30 46,62 |
34,50 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,810 16:25 |
42,370 42,770 |
+4,04 % 1,70 |
54,550 39,720 |
31,01 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,90 16:24 |
150,65 152,25 |
-28,04 % -59,20 |
263,10 152,25 |
27,30 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
95,12 16:25 |
92,56 93,76 |
+17,09 % 13,88 |
110,15 80,32 |
26,88 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,36 16:24 |
83,66 84,42 |
+25,64 % 17,42 |
91,42 63,52 |
24,31 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 16:24 |
210,00 208,40 |
+1,92 % 4,10 |
293,00 203,60 |
23,12 Mrd. |