EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,45 12:18 |
208,20 210,50 |
-10,66 % -24,40 |
228,85 128,32 |
109,84 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,22 12:19 |
126,44 130,00 |
+17,47 % 19,22 |
187,62 100,80 |
87,48 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.003,40 12:21 |
992,50 1.000,00 |
-43,42 % -770,10 |
1.920,00 926,20 |
78,23 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,55 12:20 |
265,00 270,35 |
+8,23 % 20,35 |
289,85 203,75 |
71,70 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,56 12:19 |
50,10 52,00 |
+48,97 % 16,95 |
88,00 31,70 |
62,66 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
441,00 12:19 |
438,90 440,40 |
+24,93 % 88,00 |
453,30 344,20 |
56,01 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 12:15 |
25,890 25,840 |
-2,85 % -0,76 |
34,090 23,850 |
49,81 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,605 12:20 |
30,120 30,590 |
-2,56 % -0,81 |
35,750 24,760 |
41,91 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+6,42 % 34,40 |
568,00 439,00 |
37,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,80 12:18 |
51,70 50,02 |
+95,69 % 25,33 |
53,36 26,06 |
31,37 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,930 12:20 |
40,760 41,155 |
-28,58 % -16,38 |
61,930 39,025 |
31,12 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,74 12:18 |
53,48 53,55 |
+25,18 % 10,81 |
54,74 41,85 |
29,94 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,10 12:20 |
167,70 172,85 |
+4,29 % 6,95 |
187,90 130,85 |
26,49 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,30 12:18 |
315,00 313,60 |
+43,32 % 95,00 |
320,50 203,30 |
25,96 Mrd. | |
|
DHL AG DE0005552004 |
58,96 12:18 |
58,78 59,20 |
+48,33 % 19,21 |
59,20 39,11 |
23,54 Mrd. |