EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+63,81 % 80,28 |
200,65 120,98 |
66,52 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+26,30 % 35,38 |
188,40 121,20 |
50,27 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+25,05 % 58,45 |
288,40 217,40 |
46,10 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-11,71 % -7,83 |
76,61 55,40 |
45,90 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+26,00 % 5,37 |
26,910 19,674 |
38,01 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-0,66 % -0,21 |
38,915 27,280 |
35,06 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-40,79 % -19,96 |
49,155 25,315 |
29,22 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-14,49 % -15,90 |
128,50 88,66 |
28,47 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+29,24 % 110,40 |
495,50 367,60 |
27,77 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,54 % 1,60 |
54,920 40,585 |
26,76 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-22,04 % -21,52 |
114,75 68,98 |
24,59 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+1,49 % 0,58 |
46,250 36,010 |
24,57 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+37,25 % 61,64 |
236,60 156,16 |
23,79 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+22,78 % 38,05 |
209,70 155,10 |
14,89 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,25 % 4,20 |
171,58 121,28 |
10,88 Mrd. |