EURO STOXX 50, EUR (Price)
6.064,15- -1,18 % (-72,51)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.05.26 00:00
6.064,15
-1,18 %
(-72,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+12,94 % 8,79 |
77,55 67,94 |
1,91 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
+0,02 % 0,04 |
181,30 173,62 |
1,48 Mrd. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
-2,23 % -3,42 |
154,48 150,90 |
1,48 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+3,77 % 9,95 |
276,75 264,05 |
1,16 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-0,06 % -0,80 |
1.243,60 1.209,40 |
1,02 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+0,96 % 3,70 |
391,00 385,60 |
1,01 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
-3,73 % -18,10 |
485,80 469,00 |
862,57 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+1,82 % 0,51 |
29,280 28,055 |
716,98 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+0,62 % 0,18 |
29,450 29,050 |
682,74 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
-0,02 % -0,01 |
51,89 51,10 |
630,23 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,51 17:35 |
51,03 50,92 |
+5,00 % 2,50 |
50,92 49,76 |
517,19 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+11,77 % 17,45 |
157,85 148,20 |
399,07 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
+3,58 % 2,66 |
75,44 74,36 |
391,64 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-1,91 % -4,90 |
258,00 253,80 |
377,75 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,580 17:35 |
49,920 49,870 |
+5,18 % 2,49 |
50,260 47,910 |
371,62 Mio. |