EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,20 12:22 |
208,20 210,50 |
-4,20 % -8,95 |
213,15 208,90 |
1,86 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,08 12:23 |
126,44 130,00 |
+0,39 % 0,50 |
136,28 126,92 |
1,64 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,50 12:22 |
265,00 270,35 |
+0,49 % 1,30 |
273,75 265,65 |
1,08 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 12:22 |
25,890 25,840 |
+2,98 % 0,75 |
26,090 25,140 |
905,16 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,585 12:22 |
30,120 30,590 |
+5,92 % 1,71 |
31,155 28,875 |
844,08 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,50 12:22 |
50,10 52,00 |
-2,07 % -1,09 |
54,01 50,56 |
828,88 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
441,00 12:19 |
438,90 440,40 |
+1,43 % 6,20 |
440,40 434,80 |
753,96 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.003,40 12:21 |
992,50 1.000,00 |
-2,13 % -21,80 |
1.048,20 1.000,00 |
727,82 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,94 12:23 |
51,70 50,02 |
+12,55 % 5,79 |
50,58 46,03 |
653,81 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,905 12:21 |
40,760 41,155 |
+2,84 % 1,13 |
41,155 39,775 |
563,71 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,15 12:23 |
167,70 172,85 |
+7,43 % 11,70 |
172,85 157,45 |
548,90 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+2,93 % 16,20 |
568,00 553,80 |
535,33 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,70 12:22 |
53,48 53,55 |
+3,03 % 1,58 |
53,55 52,12 |
458,70 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,10 12:23 |
315,00 313,60 |
+0,45 % 1,40 |
320,50 312,70 |
456,32 Mio. | |
|
DHL AG DE0005552004 |
58,94 12:23 |
58,78 59,20 |
+0,20 % 0,12 |
59,20 58,00 |
370,37 Mio. |