EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
-0,11 % -2,00 |
1.880,00 1.830,00 |
2,45 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
-1,65 % -4,35 |
265,50 258,05 |
1,35 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+0,58 % 1,25 |
226,80 217,05 |
1,14 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
339,70 17:35 |
345,70 345,00 |
-3,14 % -11,00 |
356,20 345,00 |
985,63 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,210 17:41 |
30,580 30,580 |
-2,64 % -0,82 |
31,120 30,540 |
982,15 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,350 17:35 |
42,880 42,770 |
+2,22 % 0,94 |
44,120 42,410 |
763,01 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,06 17:35 |
83,76 83,46 |
+6,56 % 5,24 |
85,58 79,82 |
618,94 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
-0,42 % -0,16 |
38,255 37,355 |
563,56 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
+3,34 % 1,70 |
53,11 50,89 |
549,84 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
-1,48 % -8,40 |
576,80 567,20 |
531,55 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
+2,50 % 2,28 |
94,06 91,26 |
405,84 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
-2,44 % -6,60 |
271,80 266,20 |
370,48 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,315 17:35 |
27,500 27,510 |
+0,50 % 0,14 |
27,780 27,180 |
338,11 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
-0,62 % -1,30 |
212,30 206,60 |
329,00 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
-2,15 % -0,85 |
40,120 38,880 |
317,84 Mio. |