EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+1,81 % 32,50 |
1.880,00 1.686,00 |
11,89 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+1,98 % 5,05 |
265,50 247,75 |
8,36 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+1,56 % 3,35 |
226,80 207,90 |
5,06 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
339,70 17:35 |
345,70 345,00 |
-0,56 % -1,90 |
356,20 333,40 |
4,59 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,210 17:41 |
30,580 30,580 |
-1,69 % -0,52 |
31,700 30,340 |
4,19 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
+6,32 % 2,24 |
38,255 34,050 |
2,63 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
+1,34 % 7,40 |
576,80 545,00 |
2,61 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,350 17:35 |
42,880 42,770 |
+2,92 % 1,23 |
44,120 41,280 |
2,50 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
+3,48 % 1,77 |
53,11 48,16 |
2,30 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
+3,85 % 7,70 |
212,30 192,20 |
1,91 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,06 17:35 |
83,76 83,46 |
+12,96 % 9,76 |
85,58 71,50 |
1,89 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
-1,64 % -4,40 |
277,40 266,20 |
1,82 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
-5,08 % -2,07 |
40,850 38,440 |
1,81 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
+5,29 % 4,70 |
94,06 86,54 |
1,67 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,315 17:35 |
27,500 27,510 |
-0,60 % -0,17 |
27,780 25,535 |
1,60 Mrd. |