EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,45 12:18 |
208,20 210,50 |
+11,16 % 20,53 |
215,35 184,62 |
8,40 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,22 12:19 |
126,44 130,00 |
-11,14 % -16,20 |
147,44 118,68 |
6,32 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,60 12:18 |
265,00 270,35 |
-3,08 % -8,50 |
279,00 255,70 |
5,14 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,56 12:19 |
50,10 52,00 |
-20,24 % -13,08 |
64,68 48,67 |
4,36 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 12:15 |
25,890 25,840 |
-2,52 % -0,67 |
26,990 24,700 |
4,06 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.003,40 12:19 |
992,50 1.000,00 |
+4,86 % 46,50 |
1.090,20 926,20 |
3,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
441,00 12:19 |
438,90 440,40 |
+5,96 % 24,80 |
440,40 413,40 |
3,54 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,605 12:20 |
30,120 30,590 |
-1,08 % -0,34 |
31,405 27,925 |
3,08 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+12,07 % 61,40 |
568,00 510,40 |
2,48 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,30 12:18 |
315,00 313,60 |
+9,40 % 27,00 |
320,50 289,70 |
2,26 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,80 12:18 |
51,70 50,02 |
+15,26 % 6,86 |
50,58 42,59 |
2,06 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,930 12:20 |
40,760 41,155 |
+3,03 % 1,21 |
41,520 39,025 |
2,06 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,10 12:20 |
167,70 172,85 |
+17,39 % 25,05 |
172,85 142,30 |
1,80 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,74 12:18 |
53,48 53,55 |
+7,65 % 3,82 |
53,55 50,24 |
1,75 Mrd. | |
|
DHL AG DE0005552004 |
58,96 12:18 |
58,78 59,20 |
+3,95 % 2,24 |
59,20 54,94 |
1,64 Mrd. |