EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+4,49 % 8,86 |
200,65 190,72 |
5,52 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+3,17 % 0,80 |
26,910 25,000 |
3,58 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+8,19 % 22,10 |
288,40 269,70 |
3,49 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-2,78 % -1,69 |
62,56 55,40 |
3,14 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+3,45 % 5,66 |
170,56 161,14 |
3,00 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-7,95 % -6,58 |
84,80 68,98 |
2,19 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+5,42 % 25,10 |
495,50 462,90 |
2,19 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-2,30 % -0,73 |
33,000 28,520 |
1,98 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-2,55 % -2,46 |
97,38 88,66 |
1,90 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+8,64 % 3,72 |
45,850 42,490 |
1,86 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-0,40 % -0,12 |
29,085 26,710 |
1,60 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+3,61 % 1,38 |
40,220 37,920 |
1,56 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+4,37 % 9,50 |
232,00 209,10 |
1,55 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+5,07 % 9,90 |
209,70 195,20 |
1,21 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
-3,67 % -5,08 |
141,12 128,34 |
661,98 Mio. |