EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+3,74 % 1,05 |
29,060 28,165 |
5,13 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,00 % 1,37 |
46,855 45,885 |
3,37 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+1,32 % 1,22 |
95,54 93,78 |
1,18 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+1,18 % 3,40 |
292,60 289,00 |
652,41 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
|
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,70 % 4,76 |
133,48 130,00 |
343,11 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,13 % 6,90 |
227,50 222,10 |
341,82 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. |