EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 15:58 |
29,125 29,830 |
-1,22 % -0,37 |
29,620 28,935 |
3,84 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,550 15:57 |
27,170 27,080 |
+1,74 % 0,47 |
27,730 27,140 |
3,81 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
-6,65 % -7,45 |
106,40 100,35 |
3,51 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:57 |
31,400 32,910 |
-3,66 % -1,21 |
32,375 31,270 |
2,57 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,660 15:57 |
42,370 42,770 |
+2,08 % 0,89 |
43,740 42,370 |
1,91 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,815 15:57 |
26,720 26,985 |
+3,08 % 0,83 |
27,820 26,640 |
1,32 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,06 15:58 |
56,26 56,61 |
+0,79 % 0,45 |
57,32 56,02 |
762,18 Tsd. | |
|
SAP SE O.N. DE0007164600 |
205,60 15:57 |
204,00 206,60 |
-0,48 % -1,00 |
208,20 203,35 |
640,03 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,830 15:57 |
42,070 42,520 |
+0,73 % 0,31 |
42,980 42,070 |
566,80 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
-1,40 % -3,10 |
220,25 216,65 |
548,67 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 15:57 |
92,56 93,76 |
+1,22 % 1,14 |
95,12 92,10 |
418,39 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 15:58 |
210,00 208,40 |
+4,27 % 8,90 |
218,30 209,80 |
380,03 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
-5,68 % -93,00 |
1.594,00 1.512,00 |
373,55 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,32 15:57 |
83,66 84,42 |
+1,07 % 0,90 |
85,66 83,58 |
292,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:57 |
360,60 362,70 |
+0,69 % 2,50 |
366,00 359,80 |
272,95 Tsd. |