EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-28,41 % -43,20 |
181,7500 104,2500 |
5,47 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
281,9000 12:28 |
280,7000 278,9000 |
+44,56 % 86,90 |
294,2000 195,0000 |
7,42 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,8940 13:33 |
3,8920 3,9100 |
+2,70 % 0,10 |
4,9940 3,4760 |
8,42 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
+11,46 % 3,55 |
37,940 30,140 |
9,51 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,40 14:44 |
92,64 94,70 |
-25,78 % -32,10 |
139,30 84,74 |
15,22 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,140 14:43 |
45,210 42,520 |
-2,06 % -0,95 |
55,980 41,210 |
18,06 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
267,00 13:45 |
267,30 256,60 |
+26,00 % 55,10 |
296,70 203,50 |
21,82 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,00 12:12 |
74,74 74,74 |
+13,33 % 8,82 |
77,16 63,70 |
23,03 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,6400 12:03 |
92,7600 92,4200 |
+20,00 % 15,44 |
105,6000 76,2400 |
25,48 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
53,69 12:25 |
54,25 53,90 |
+65,76 % 21,30 |
54,20 32,12 |
25,71 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,160 13:35 |
15,945 15,940 |
+81,17 % 7,24 |
16,480 8,806 |
30,06 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,74 13:17 |
176,88 177,02 |
+4,00 % 6,76 |
186,44 154,22 |
33,98 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,56 14:19 |
50,60 50,74 |
-13,13 % -7,64 |
62,86 45,10 |
34,48 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
+24,84 % 15,50 |
83,9200 55,5000 |
37,87 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,555 12:25 |
13,575 13,530 |
+30,34 % 3,16 |
13,800 10,150 |
40,52 Mio. |