EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 19.09.24 |
51,2000 51,1800 |
+47,49 % 16,84 |
51,2000 32,4100 |
3,81 Mio. | |
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 19.09.24 |
155,80 155,05 |
+32,98 % 38,75 |
158,70 113,30 |
6,83 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 19.09.24 |
207,00 200,50 |
+37,96 % 57,62 |
218,60 143,76 |
7,43 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 19.09.24 |
33,0950 32,4100 |
+15,90 % 4,66 |
36,1600 25,6500 |
8,55 Mio. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 19.09.24 |
127,10 124,35 |
-23,68 % -39,95 |
174,45 120,75 |
8,57 Mio. | |
DANONE S.A. EO -,25 FR0000120644 |
64,7000 19.09.24 |
65,0200 64,7400 |
+20,93 % 11,20 |
65,9600 50,9000 |
9,41 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 19.09.24 |
30,710 30,760 |
+4,47 % 1,31 |
31,380 25,465 |
9,42 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 19.09.24 |
81,5200 81,7800 |
+47,13 % 26,90 |
82,4800 48,4000 |
15,86 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 19.09.24 |
10,600 10,520 |
+4,38 % 0,45 |
11,818 9,905 |
16,93 Mio. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 19.09.24 |
205,3000 205,6000 |
+20,51 % 35,30 |
215,8000 161,6400 |
21,10 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 19.09.24 |
9,548 9,474 |
+33,62 % 2,46 |
11,300 7,316 |
21,40 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 19.09.24 |
168,1600 168,0000 |
+14,46 % 21,61 |
177,9636 138,6545 |
26,45 Mio. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 19.09.24 |
57,70 57,28 |
+6,62 % 3,56 |
62,12 49,42 |
28,35 Mio. | |
INTESA SANPAOLO IT0000072618 |
3,808 19.09.24 |
3,800 3,766 |
+55,94 % 1,37 |
3,799 2,345 |
31,64 Mio. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 19.09.24 |
112,00 110,45 |
+4,18 % 4,44 |
120,22 98,16 |
32,62 Mio. |