EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
+19,60 % 9,32 |
59,52 46,37 |
24,23 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
+10,07 % 71,40 |
912,80 583,60 |
24,59 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,200 13:05 |
32,330 31,970 |
-8,70 % -3,07 |
42,560 30,550 |
24,68 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+38,51 % 20,44 |
75,76 51,68 |
29,34 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,875 12:36 |
15,720 15,830 |
+6,72 % 1,00 |
18,100 14,315 |
38,89 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-7,29 % -22,30 |
363,00 266,50 |
43,62 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,62 12:21 |
66,62 65,98 |
-13,16 % -10,10 |
79,62 57,56 |
50,21 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,02 13:04 |
182,10 181,94 |
+8,45 % 14,18 |
188,46 155,68 |
50,92 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,530 13:00 |
23,490 23,450 |
+14,22 % 2,93 |
29,540 20,600 |
57,16 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
69,62 13:09 |
69,58 70,38 |
-16,28 % -13,54 |
90,20 64,76 |
59,16 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
+22,77 % 3,96 |
25,410 17,390 |
62,25 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:52 |
9,343 9,336 |
+5,76 % 0,51 |
10,280 8,619 |
64,48 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,835 13:07 |
34,900 35,180 |
-41,65 % -24,87 |
62,270 33,800 |
72,38 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,906 13:05 |
5,877 5,960 |
+6,41 % 0,36 |
6,921 4,970 |
75,54 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
109,20 12:58 |
109,70 110,40 |
-5,45 % -6,30 |
142,20 105,65 |
82,10 Mio. |