EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
-0,49 % -0,17 |
35,690 33,910 |
533,83 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-8,18 % -9,70 |
117,0500 104,2500 |
666,39 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9100 16:01 |
3,8920 3,9100 |
+11,40 % 0,40 |
3,9120 3,5230 |
669,42 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 15:01 |
280,7000 278,9000 |
-3,55 % -10,40 |
294,2000 277,0000 |
946,06 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,36 15:18 |
74,74 74,74 |
+3,42 % 2,46 |
75,06 70,74 |
992,71 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
53,48 16:25 |
54,25 53,90 |
+5,38 % 2,73 |
54,20 50,55 |
1,17 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,6400 12:03 |
92,7600 92,4200 |
-4,00 % -3,86 |
99,9400 90,6000 |
1,43 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,42 15:45 |
50,60 50,74 |
-4,90 % -2,60 |
54,30 50,62 |
1,73 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,120 16:14 |
45,210 42,520 |
+5,45 % 2,33 |
44,450 41,440 |
1,80 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
266,40 15:09 |
267,30 256,60 |
+5,38 % 13,60 |
275,40 252,30 |
2,07 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,675 15:43 |
13,575 13,530 |
+4,19 % 0,55 |
13,800 13,080 |
2,09 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
91,72 16:12 |
92,64 94,70 |
-4,56 % -4,38 |
102,85 94,70 |
2,24 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,814 14:26 |
7,768 7,759 |
+0,45 % 0,04 |
8,125 7,759 |
2,35 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,160 15:33 |
15,945 15,940 |
+1,32 % 0,21 |
16,480 15,425 |
2,43 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
393,55 12:00 |
390,00 396,45 |
+2,41 % 9,25 |
406,75 379,30 |
2,95 Mio. |