EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 19.09.24 |
51,2000 51,1800 |
+10,81 % 5,10 |
51,2000 46,7000 |
311,95 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 19.09.24 |
207,00 200,50 |
+6,32 % 12,45 |
203,40 192,25 |
371,75 Tsd. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 19.09.24 |
33,0950 32,4100 |
+1,68 % 0,56 |
33,6850 32,1050 |
510,90 Tsd. | |
DANONE S.A. EO -,25 FR0000120644 |
64,7000 19.09.24 |
65,0200 64,7400 |
+7,08 % 4,28 |
65,9600 60,3000 |
640,96 Tsd. | |
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 19.09.24 |
155,80 155,05 |
+3,34 % 5,05 |
158,70 149,30 |
714,79 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 19.09.24 |
10,600 10,520 |
+0,95 % 0,10 |
10,685 10,255 |
808,09 Tsd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 19.09.24 |
9,548 9,474 |
+4,04 % 0,38 |
9,592 8,898 |
839,80 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 19.09.24 |
81,5200 81,7800 |
+10,21 % 7,78 |
81,7800 75,1800 |
863,44 Tsd. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 19.09.24 |
30,710 30,760 |
+1,26 % 0,38 |
31,380 29,970 |
1,07 Mio. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 19.09.24 |
205,3000 205,6000 |
-2,08 % -4,40 |
215,8000 205,6000 |
1,20 Mio. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 19.09.24 |
112,00 110,45 |
+4,43 % 4,70 |
110,45 105,30 |
1,41 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 19.09.24 |
168,1600 168,0000 |
+3,48 % 5,76 |
170,5600 161,7800 |
1,53 Mio. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 19.09.24 |
57,70 57,28 |
+4,18 % 2,30 |
58,54 54,34 |
1,67 Mio. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 19.09.24 |
127,10 124,35 |
+4,04 % 5,00 |
131,40 121,25 |
2,19 Mio. | |
INTESA SANPAOLO IT0000072618 |
3,808 19.09.24 |
3,800 3,766 |
+5,34 % 0,19 |
3,780 3,594 |
2,91 Mio. |