EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 19.09.24 |
155,80 155,05 |
+0,77 % 1,20 |
156,25 155,80 |
52 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 19.09.24 |
30,710 30,760 |
-0,49 % -0,15 |
30,710 30,610 |
66 | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 19.09.24 |
207,00 200,50 |
+4,44 % 8,90 |
209,40 207,00 |
91 | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 19.09.24 |
1.942,00 1.913,00 |
+4,26 % 81,50 |
1.994,50 1.942,00 |
117 | |
PERNOD RICARD O.N. FR0000120693 |
128,75 19.09.24 |
127,10 124,35 |
+3,54 % 4,40 |
129,20 126,60 |
150 | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 19.09.24 |
1.356,00 1.322,80 |
+5,53 % 73,20 |
1.396,00 1.348,80 |
182 | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 19.09.24 |
51,2000 51,1800 |
+2,19 % 1,12 |
52,3000 51,2000 |
261 | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 19.09.24 |
57,70 57,28 |
+0,14 % 0,08 |
57,70 57,32 |
345 | |
DANONE S.A. EO -,25 FR0000120644 |
64,7000 19.09.24 |
65,0200 64,7400 |
-0,06 % -0,04 |
65,0200 64,5200 |
404 | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 19.09.24 |
168,1600 168,0000 |
+1,83 % 3,08 |
171,0800 168,1600 |
415 | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 19.09.24 |
33,0950 32,4100 |
+4,67 % 1,52 |
33,9500 33,0950 |
417 | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 19.09.24 |
230,95 227,00 |
+2,58 % 5,85 |
232,90 229,70 |
645 | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 19.09.24 |
205,3000 205,6000 |
+0,88 % 1,80 |
207,7000 205,3000 |
730 | |
L OREAL INH. EO 0,2 FR0000120321 |
379,20 19.09.24 |
368,15 365,65 |
+3,71 % 13,55 |
379,20 367,70 |
821 | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
237,0000 19.09.24 |
231,3500 229,0000 |
+3,49 % 8,00 |
237,0000 230,4500 |
931 |