EURO STOXX 50, EUR (Price)
5.957,80- +0,16 % (+9,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.01.26 00:00
5.957,80
+0,16 %
(+9,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.130,0000 16:18 |
2.147,0000 2.147,0000 |
-0,79 % -17,00 |
2.147,0000 2.130,0000 |
1 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
380,00 17:35 |
382,30 384,95 |
-1,29 % -4,95 |
383,05 379,60 |
69 | |
|
ARGENX SE EO -,10 NL0010832176 |
730,40 17:35 |
707,40 699,40 |
+4,43 % 31,00 |
730,40 707,40 |
88 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.335,80 17:35 |
1.385,20 1.395,00 |
-4,24 % -59,20 |
1.385,20 1.330,80 |
178 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,80 17:35 |
58,54 59,00 |
-0,34 % -0,20 |
58,80 58,28 |
476 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,42 17:35 |
54,00 54,50 |
-0,15 % -0,08 |
54,42 54,00 |
842 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,80 17:35 |
117,80 117,20 |
+1,37 % 1,60 |
119,05 117,80 |
893 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
157,16 17:35 |
157,04 157,46 |
-0,19 % -0,30 |
158,42 156,78 |
1,03 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
258,5000 20:54 |
256,4000 255,9000 |
+1,02 % 2,60 |
258,5000 255,4000 |
1,13 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
309,80 17:35 |
308,50 307,80 |
+0,65 % 2,00 |
310,60 308,40 |
1,33 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
234,85 17:35 |
234,00 232,30 |
+1,10 % 2,55 |
235,85 233,85 |
1,39 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,36 17:35 |
86,50 83,76 |
+1,91 % 1,60 |
86,50 84,94 |
2,18 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
589,70 17:35 |
588,50 589,00 |
+0,12 % 0,70 |
595,30 584,80 |
3,12 Tsd. | |
|
FERRARI N.V. NL0011585146 |
281,70 17:35 |
286,50 284,60 |
-1,02 % -2,90 |
286,60 280,10 |
3,32 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,09 17:35 |
50,28 50,13 |
-0,08 % -0,04 |
50,28 50,08 |
3,34 Tsd. |