EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.390,00 17:35 |
2.413,00 2.399,00 |
-0,38 % -9,00 |
2.418,00 2.390,00 |
20 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.510,00 17:35 |
1.525,80 1.505,60 |
+0,29 % 4,40 |
1.525,80 1.510,00 |
36 | |
|
DANONE S.A. EO -,25 FR0000120644 |
68,1000 20:37 |
68,6000 68,4200 |
-0,47 % -0,32 |
68,6000 68,0000 |
75 | |
|
PERNOD RICARD O.N. FR0000120693 |
93,02 17:35 |
93,80 93,54 |
-0,56 % -0,52 |
93,80 92,80 |
189 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 17:35 |
138,95 137,30 |
+0,07 % 0,10 |
139,40 137,40 |
220 | |
|
FERRARI N.V. NL0011585146 |
419,70 17:35 |
419,30 419,20 |
+0,12 % 0,50 |
421,80 418,30 |
319 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,20 17:35 |
282,30 284,50 |
-1,86 % -5,30 |
282,60 279,20 |
381 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,85 17:35 |
224,80 223,55 |
+1,03 % 2,30 |
226,50 224,80 |
413 | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+0,00 % 0,00 |
100,6500 100,2000 |
419 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
367,50 17:35 |
369,15 372,50 |
-1,34 % -5,00 |
372,30 367,50 |
433 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,190 17:35 |
35,390 35,240 |
-0,14 % -0,05 |
35,390 35,190 |
475 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
242,4000 17:39 |
246,0000 243,4000 |
-0,41 % -1,00 |
246,0000 242,4000 |
492 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,68 17:35 |
58,20 57,98 |
-0,52 % -0,30 |
58,20 57,62 |
725 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,7000 17:16 |
173,6200 175,0600 |
-0,78 % -1,36 |
174,9400 173,6200 |
750 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,90 17:35 |
125,60 125,15 |
-1,00 % -1,25 |
125,80 123,90 |
1,02 Tsd. |