EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+2,43 % 33,60 |
1.415,40 1.366,60 |
37 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+0,23 % 0,50 |
220,70 218,80 |
54 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+4,02 % 83,00 |
2.156,00 2.082,00 |
145 | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
+0,48 % 0,50 |
106,00 104,80 |
162 | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-2,46 % -2,12 |
85,3000 83,9200 |
326 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
+1,53 % 3,50 |
232,0000 227,6000 |
335 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+1,39 % 2,20 |
160,10 157,75 |
424 | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
+0,77 % 1,70 |
224,50 216,40 |
671 | |
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
+0,40 % 0,26 |
64,86 64,48 |
685 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+3,03 % 1,58 |
53,70 51,94 |
726 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 17:35 |
156,84 157,36 |
+1,36 % 2,14 |
160,06 156,84 |
775 | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
+1,26 % 5,20 |
417,50 407,00 |
1,18 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+0,61 % 0,07 |
10,810 10,635 |
1,21 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
-0,44 % -0,40 |
91,99 91,14 |
1,38 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
-0,25 % -0,60 |
243,00 239,15 |
1,55 Tsd. |