EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-0,77 % -0,85 |
108,8500 108,8500 |
0 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
+0,06 % 0,80 |
1.404,40 1.404,40 |
6 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.090,00 11:19 |
2.115,00 2.097,00 |
-0,33 % -7,00 |
2.118,00 2.090,00 |
31 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 09:47 |
280,7000 278,9000 |
+1,33 % 3,70 |
282,6000 280,7000 |
42 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
525,4000 11:40 |
529,4000 529,2000 |
-0,72 % -3,80 |
531,2000 525,4000 |
43 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,36 10:38 |
50,60 50,74 |
-0,75 % -0,38 |
50,60 50,36 |
46 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
- - |
34,590 34,520 |
88 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
393,55 12:00 |
390,00 396,45 |
-0,73 % -2,90 |
393,55 390,00 |
99 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
-0,08 % -0,14 |
176,88 176,88 |
112 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
268,20 10:39 |
267,30 256,60 |
+4,52 % 11,60 |
271,80 267,30 |
149 | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,00 12:12 |
74,74 74,74 |
+0,35 % 0,26 |
75,00 74,74 |
195 | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+0,12 % 0,01 |
7,768 7,768 |
260 | |
|
PERNOD RICARD O.N. FR0000120693 |
91,54 11:29 |
92,64 94,70 |
-3,34 % -3,16 |
93,32 91,54 |
327 | |
|
PROSUS NV EO -,05 NL0013654783 |
54,22 10:32 |
54,25 53,90 |
+0,59 % 0,32 |
54,50 54,22 |
380 |