EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 11:34 |
1.305,50 1.323,50 |
-0,98 % -13,00 |
1.313,50 1.304,00 |
129 | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,71 % -5,60 |
780,40 777,40 |
150 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
164 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-1,32 % -3,80 |
284,60 283,70 |
275 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,48 % -2,10 |
436,55 433,30 |
319 | |
|
UNICREDIT IT0005239360 |
73,91 12:14 |
73,28 74,68 |
-1,03 % -0,77 |
73,97 73,15 |
420 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
830,70 12:11 |
836,80 851,20 |
-2,41 % -20,50 |
836,80 825,10 |
456 | |
|
FERRARI N.V. NL0011585146 |
355,75 12:16 |
356,75 358,60 |
-0,79 % -2,85 |
359,35 354,35 |
536 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,14 11:23 |
182,10 181,94 |
+0,11 % 0,20 |
182,36 181,34 |
796 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,82 12:18 |
57,16 57,42 |
-1,04 % -0,60 |
57,16 56,82 |
1,13 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,42 11:43 |
86,56 87,08 |
+0,39 % 0,34 |
87,53 86,56 |
1,37 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.397,00 12:14 |
1.363,40 1.407,60 |
-0,75 % -10,60 |
1.398,40 1.361,60 |
1,56 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,80 11:57 |
235,85 240,70 |
-0,79 % -1,90 |
239,50 235,70 |
1,92 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,070 10:48 |
42,870 42,980 |
+0,21 % 0,09 |
43,070 42,860 |
2,16 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,44 % -0,07 |
15,760 15,720 |
2,23 Tsd. |