EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
+5,94 % 6,10 |
181,7500 96,9400 |
9,06 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,75 11:55 |
102,55 102,55 |
-30,77 % -45,23 |
152,00 80,32 |
91,73 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,15 10:32 |
117,75 117,80 |
+26,20 % 24,53 |
129,75 81,16 |
168,81 Mio. | |
|
UNICREDIT IT0005239360 |
65,58 11:34 |
66,25 66,22 |
+526,96 % 55,12 |
69,82 10,09 |
374,58 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,51 11:55 |
52,46 52,79 |
+4,66 % 2,34 |
69,48 46,70 |
1,44 Mrd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,569 11:54 |
7,589 7,655 |
-43,14 % -5,74 |
27,150 7,554 |
1,12 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,8400 10:07 |
92,7600 92,4200 |
+122,80 % 51,17 |
105,6000 35,6800 |
50,14 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
226,95 11:55 |
229,00 228,50 |
+116,14 % 121,95 |
243,00 97,92 |
165,53 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
227,50 10:33 |
229,60 223,60 |
+81,07 % 101,86 |
271,65 112,74 |
271,15 Mio. | |
|
SAP SE O.N. DE0007164600 |
234,00 11:55 |
235,00 230,30 |
+170,24 % 147,41 |
280,30 81,06 |
214,77 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,74 11:34 |
80,60 80,75 |
-0,07 % -0,06 |
109,94 77,51 |
367,58 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 09:47 |
280,7000 278,9000 |
+172,15 % 178,76 |
294,2000 91,0000 |
11,99 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.805,50 11:55 |
1.788,00 1.779,00 |
+1069,74 % 1.651,15 |
1.898,00 144,40 |
138,86 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,22 10:32 |
54,25 53,90 |
+80,97 % 24,26 |
54,20 20,44 |
77,55 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
91,54 11:29 |
92,64 94,70 |
-51,66 % -97,81 |
217,40 84,74 |
30,02 Mio. |