EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+32,98 % 38,75 |
158,70 113,30 |
6,83 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-14,49 % -15,90 |
128,50 88,66 |
28,47 Mrd. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+4,18 % 4,44 |
120,22 98,16 |
32,62 Mio. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+72,04 % 15,88 |
39,125 21,555 |
91,65 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
-1,06 % -0,67 |
69,48 57,83 |
504,00 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-22,80 % -4,12 |
27,150 13,532 |
387,01 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+47,13 % 26,90 |
82,4800 48,4000 |
15,86 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+26,30 % 35,38 |
188,40 121,20 |
50,27 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+53,62 % 83,19 |
238,15 139,52 |
47,97 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+63,81 % 80,28 |
200,65 120,98 |
66,52 Mrd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+1,82 % 1,86 |
106,00 81,70 |
78,34 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+37,96 % 57,62 |
218,60 143,76 |
7,43 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+15,90 % 4,66 |
36,1600 25,6500 |
8,55 Mio. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-23,68 % -39,95 |
174,45 120,75 |
8,57 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+4,38 % 0,45 |
11,818 9,905 |
16,93 Mio. |