EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-28,41 % -43,20 |
181,7500 104,2500 |
5,47 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,40 11:41 |
102,55 102,55 |
+14,37 % 12,74 |
110,15 80,32 |
26,96 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,15 10:32 |
117,75 117,80 |
+7,51 % 8,25 |
129,75 97,10 |
96,68 Mio. | |
|
UNICREDIT IT0005239360 |
65,58 11:34 |
66,25 66,22 |
+81,71 % 29,49 |
69,82 35,80 |
170,92 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,38 11:41 |
52,46 52,79 |
-12,48 % -7,47 |
63,24 48,27 |
417,05 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,536 11:40 |
7,589 7,655 |
-44,84 % -6,13 |
14,556 7,554 |
525,52 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,8400 10:07 |
92,7600 92,4200 |
+20,26 % 15,64 |
105,6000 76,2400 |
25,48 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
226,25 11:43 |
229,00 228,50 |
+39,35 % 63,89 |
243,00 162,14 |
66,76 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
227,50 10:33 |
229,60 223,60 |
+3,53 % 7,75 |
271,65 187,20 |
146,51 Mio. | |
|
SAP SE O.N. DE0007164600 |
233,80 11:43 |
235,00 230,30 |
+21,43 % 41,26 |
280,30 192,54 |
98,09 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,74 11:34 |
80,60 80,75 |
-23,16 % -24,34 |
109,94 79,14 |
212,32 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 09:47 |
280,7000 278,9000 |
+44,92 % 87,60 |
294,2000 195,0000 |
7,42 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.801,50 11:42 |
1.788,00 1.779,00 |
+252,54 % 1.290,50 |
1.898,00 468,30 |
96,55 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,22 10:32 |
54,25 53,90 |
+67,40 % 21,83 |
54,20 32,12 |
25,71 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
91,54 11:29 |
92,64 94,70 |
-26,47 % -32,96 |
139,30 84,74 |
15,22 Mio. |