EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
+4,41 % 4,60 |
109,8000 104,2500 |
115,38 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,45 09:28 |
102,55 102,55 |
+3,44 % 3,41 |
102,60 99,04 |
486,20 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
117,75 09:22 |
117,75 117,80 |
+2,88 % 3,30 |
117,80 114,45 |
1,12 Mio. | |
|
UNICREDIT IT0005239360 |
66,22 09:22 |
66,25 66,22 |
+0,64 % 0,42 |
66,46 64,94 |
2,26 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,77 09:29 |
52,46 52,79 |
+0,04 % 0,02 |
52,79 51,78 |
4,30 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,646 09:26 |
7,589 7,655 |
-2,34 % -0,18 |
7,829 7,643 |
9,45 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
93,0600 09:15 |
92,7600 92,4200 |
+2,72 % 2,46 |
92,9200 90,6000 |
366,47 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,10 09:28 |
229,00 228,50 |
-0,15 % -0,35 |
230,65 226,00 |
893,83 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,00 09:25 |
229,60 223,60 |
+4,92 % 10,70 |
226,00 217,05 |
3,04 Mio. | |
|
SAP SE O.N. DE0007164600 |
234,90 09:28 |
235,00 230,30 |
+1,53 % 3,55 |
233,20 228,25 |
1,27 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,77 09:14 |
80,60 80,75 |
-6,23 % -5,37 |
86,14 79,14 |
10,02 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,4000 09:25 |
280,7000 278,9000 |
+0,97 % 2,70 |
280,0000 277,0000 |
312,54 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.796,50 09:28 |
1.788,00 1.779,00 |
+2,42 % 42,50 |
1.791,00 1.725,00 |
1,52 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,44 09:22 |
54,25 53,90 |
+5,30 % 2,74 |
53,90 51,70 |
256,79 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-6,91 % -6,88 |
99,52 94,70 |
424,62 Tsd. |