EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
109,20 12:29 |
109,70 110,40 |
+0,51 % 0,55 |
110,40 108,30 |
2,75 Mio. | |
|
UNICREDIT IT0005239360 |
73,95 12:28 |
73,28 74,68 |
-0,51 % -0,38 |
74,68 73,18 |
1,14 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,86 12:00 |
83,36 83,60 |
+0,94 % 0,78 |
85,44 83,08 |
9,63 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
69,62 12:27 |
69,58 70,38 |
+2,35 % 1,60 |
70,38 66,80 |
2,49 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,24 12:28 |
126,44 130,00 |
+0,51 % 0,66 |
136,28 126,92 |
1,64 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,70 12:30 |
265,00 270,35 |
+0,56 % 1,50 |
273,75 265,65 |
1,08 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,80 11:57 |
235,85 240,70 |
-1,65 % -4,00 |
247,80 237,65 |
23,80 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,30 12:30 |
208,20 210,50 |
-4,15 % -8,85 |
213,15 208,90 |
1,86 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,28 12:27 |
81,71 80,67 |
+8,14 % 6,12 |
80,67 75,16 |
7,14 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
+2,05 % 5,70 |
287,50 272,60 |
1,77 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.003,00 12:30 |
992,50 1.000,00 |
-2,17 % -22,20 |
1.048,20 1.000,00 |
727,82 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,710 12:23 |
34,900 35,180 |
+1,58 % 0,54 |
35,180 34,170 |
3,00 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,855 12:27 |
15,720 15,830 |
+0,28 % 0,05 |
16,035 15,660 |
730,17 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,622 12:29 |
7,448 7,682 |
-5,08 % -0,41 |
8,358 7,682 |
25,51 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:27 |
570,00 568,00 |
+2,93 % 16,20 |
568,00 553,80 |
535,33 Mio. |