EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+1,88 % 2,95 |
159,50 157,15 |
38,06 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-2,11 % -1,74 |
82,40 80,32 |
465,06 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
97,20 17:35 |
97,58 99,88 |
-3,14 % -3,15 |
100,35 97,56 |
941,28 Tsd. | |
|
UNICREDIT IT0005239360 |
36,465 17:35 |
36,155 36,100 |
-0,53 % -0,20 |
36,660 35,800 |
2,76 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,82 17:35 |
54,42 54,99 |
-3,84 % -2,15 |
55,97 54,11 |
8,45 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
11,750 17:40 |
11,728 12,500 |
-8,45 % -1,08 |
12,834 12,118 |
11,49 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-4,18 % -3,66 |
87,5800 84,9400 |
249,92 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+4,04 % 7,30 |
183,16 178,98 |
997,09 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
+1,06 % 2,55 |
243,60 237,90 |
1,94 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+3,38 % 7,55 |
224,90 220,15 |
1,39 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
-1,11 % -1,03 |
92,46 91,70 |
1,29 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+1,33 % 2,90 |
220,20 217,80 |
35,49 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+3,96 % 1,51 |
38,5350 37,9950 |
127,48 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
-1,49 % -1,60 |
107,10 105,00 |
174,51 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+1,32 % 0,14 |
10,700 10,560 |
172,62 Tsd. |