EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+0,97 % 1,50 |
158,70 154,75 |
149,58 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+4,31 % 3,88 |
92,62 89,96 |
414,97 Mio. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+2,60 % 2,80 |
110,45 107,90 |
447,82 Tsd. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+2,00 % 0,75 |
37,450 36,900 |
1,78 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+3,03 % 1,84 |
61,39 60,79 |
5,63 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
+3,04 % 0,41 |
13,848 13,532 |
7,89 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+7,53 % 5,88 |
81,7800 78,1000 |
205,30 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+3,42 % 5,62 |
166,36 162,90 |
701,45 Mio. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+5,44 % 12,30 |
230,20 226,05 |
795,15 Tsd. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,47 % 6,92 |
200,65 199,18 |
1,37 Mrd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,52 % 0,54 |
103,38 102,90 |
841,41 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+3,71 % 7,50 |
203,40 199,35 |
65,97 Tsd. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+5,67 % 1,82 |
32,6850 32,1050 |
63,20 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-0,46 % -0,60 |
129,35 124,35 |
56,27 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+2,79 % 0,29 |
10,635 10,360 |
50,90 Tsd. |