EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-8,18 % -9,70 |
117,0500 104,2500 |
666,39 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,40 11:41 |
102,55 102,55 |
+6,31 % 6,02 |
102,60 96,76 |
1,90 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,15 10:32 |
117,75 117,80 |
-4,37 % -5,40 |
129,75 113,20 |
5,43 Mio. | |
|
UNICREDIT IT0005239360 |
65,58 11:34 |
66,25 66,22 |
-2,84 % -1,92 |
69,82 64,94 |
12,76 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,38 11:41 |
52,46 52,79 |
-0,63 % -0,33 |
54,63 51,78 |
16,57 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,536 11:40 |
7,589 7,655 |
-6,84 % -0,55 |
8,640 7,643 |
24,82 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,8400 10:07 |
92,7600 92,4200 |
-3,79 % -3,66 |
99,9400 90,6000 |
1,43 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
226,25 11:43 |
229,00 228,50 |
-2,65 % -6,15 |
239,20 226,00 |
3,77 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
227,50 10:33 |
229,60 223,60 |
+2,52 % 5,60 |
226,00 210,15 |
7,91 Mio. | |
|
SAP SE O.N. DE0007164600 |
233,80 11:43 |
235,00 230,30 |
-6,52 % -16,30 |
249,35 227,25 |
6,67 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,74 11:34 |
80,60 80,75 |
-0,54 % -0,44 |
87,53 79,14 |
17,05 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 09:47 |
280,7000 278,9000 |
-3,55 % -10,40 |
294,2000 277,0000 |
946,06 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.801,50 11:42 |
1.788,00 1.779,00 |
+11,17 % 181,00 |
1.791,00 1.545,50 |
8,14 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,22 10:32 |
54,25 53,90 |
+6,84 % 3,47 |
54,20 50,55 |
1,17 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
91,54 11:29 |
92,64 94,70 |
-4,75 % -4,56 |
102,85 94,70 |
2,24 Mio. |