EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+3,34 % 5,05 |
158,70 149,30 |
714,79 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-2,55 % -2,46 |
97,38 88,66 |
1,90 Mrd. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+4,43 % 4,70 |
110,45 105,30 |
1,41 Mio. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+3,41 % 1,25 |
37,530 35,755 |
6,70 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
-0,45 % -0,28 |
63,03 59,84 |
30,73 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-5,31 % -0,78 |
15,146 13,532 |
32,38 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+10,21 % 7,78 |
81,7800 75,1800 |
863,44 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+3,45 % 5,66 |
170,56 161,14 |
3,00 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+6,53 % 14,60 |
230,50 214,80 |
3,04 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+4,49 % 8,86 |
200,65 190,72 |
5,52 Mrd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+5,29 % 5,22 |
106,00 98,66 |
5,14 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+6,32 % 12,45 |
203,40 192,25 |
371,75 Tsd. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+1,68 % 0,56 |
33,6850 32,1050 |
510,90 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
+4,04 % 5,00 |
131,40 121,25 |
2,19 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+0,95 % 0,10 |
10,685 10,255 |
808,09 Tsd. |