EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 17:35 |
138,95 137,30 |
-8,12 % -12,15 |
145,75 137,30 |
940,29 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
+5,29 % 4,70 |
94,06 86,54 |
1,67 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,90 17:35 |
125,60 125,15 |
-0,56 % -0,70 |
127,00 121,00 |
22,98 Mio. | |
|
UNICREDIT IT0005239360 |
57,59 17:35 |
58,41 58,23 |
+2,58 % 1,45 |
61,12 55,04 |
8,80 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,49 17:35 |
53,40 53,38 |
-2,27 % -1,24 |
55,51 51,80 |
18,55 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,535 17:37 |
8,579 8,429 |
+0,23 % 0,02 |
9,012 8,016 |
29,76 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+4,48 % 4,30 |
101,6000 93,5800 |
1,95 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+1,56 % 3,35 |
226,80 207,90 |
5,06 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,85 17:35 |
224,80 223,55 |
+2,38 % 5,25 |
229,90 212,70 |
6,49 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+1,98 % 5,05 |
265,50 247,75 |
8,36 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,72 17:37 |
83,52 83,56 |
-4,86 % -4,23 |
86,08 82,22 |
14,06 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,20 17:35 |
282,30 284,50 |
+10,36 % 26,20 |
285,90 257,30 |
1,45 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+1,81 % 32,50 |
1.880,00 1.686,00 |
11,89 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
49,140 17:35 |
48,465 47,760 |
+7,02 % 3,23 |
48,290 45,645 |
2,05 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,02 17:35 |
93,80 93,54 |
+3,91 % 3,50 |
95,86 84,74 |
2,08 Mio. |