EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
109,20 12:29 |
109,70 110,40 |
+2,20 % 2,35 |
110,40 105,95 |
12,15 Mio. | |
|
UNICREDIT IT0005239360 |
73,95 12:28 |
73,28 74,68 |
-6,04 % -4,75 |
80,50 71,60 |
7,37 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,86 12:00 |
83,36 83,60 |
+12,59 % 9,38 |
85,44 75,08 |
34,69 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
69,62 12:27 |
69,58 70,38 |
+3,76 % 2,52 |
70,38 64,76 |
9,86 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,32 12:30 |
126,44 130,00 |
-11,07 % -16,10 |
147,44 118,68 |
6,32 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,70 12:30 |
265,00 270,35 |
-3,04 % -8,40 |
279,00 255,70 |
5,14 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
239,25 12:29 |
235,85 240,70 |
-21,05 % -63,80 |
272,90 231,35 |
100,34 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,30 12:30 |
208,20 210,50 |
+11,08 % 20,38 |
215,35 184,62 |
8,40 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,28 12:27 |
81,71 80,67 |
+14,96 % 10,58 |
80,67 70,01 |
24,25 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-14,24 % -47,10 |
329,10 271,60 |
5,90 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.003,00 12:30 |
992,50 1.000,00 |
+4,82 % 46,10 |
1.090,20 926,20 |
3,81 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,710 12:23 |
34,900 35,180 |
+0,36 % 0,13 |
36,005 33,800 |
10,19 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,855 12:27 |
15,720 15,830 |
-7,31 % -1,25 |
17,105 15,230 |
2,73 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,622 12:29 |
7,448 7,682 |
-18,97 % -1,78 |
9,566 7,362 |
117,04 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:27 |
570,00 568,00 |
+12,07 % 61,40 |
568,00 510,40 |
2,48 Mrd. |