EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-0,77 % -0,85 |
108,8500 108,8500 |
0 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,95 09:09 |
102,55 102,55 |
-0,59 % -0,60 |
102,60 101,80 |
37,32 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
117,80 09.09.25 |
117,60 117,20 |
- - |
118,05 117,35 |
1,10 Tsd. | |
|
UNICREDIT IT0005239360 |
66,33 09:04 |
66,25 66,22 |
+0,17 % 0,11 |
66,34 66,25 |
515 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,49 09:09 |
52,46 52,79 |
-0,57 % -0,30 |
52,51 52,45 |
1,95 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,595 09:08 |
7,589 7,655 |
-0,78 % -0,06 |
7,605 7,562 |
8,97 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,7600 08:10 |
92,7600 92,4200 |
+0,37 % 0,34 |
92,7600 92,7600 |
0 | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,00 09:10 |
229,00 228,50 |
+0,22 % 0,50 |
229,70 228,15 |
70,00 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
229,20 09:08 |
229,60 223,60 |
+2,50 % 5,60 |
229,65 229,05 |
1,08 Tsd. | |
|
SAP SE O.N. DE0007164600 |
233,40 09:09 |
235,00 230,30 |
+1,35 % 3,10 |
235,00 233,05 |
148,54 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,60 09:04 |
80,60 80,75 |
-0,19 % -0,15 |
80,60 80,60 |
46 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
280,7000 08:14 |
280,7000 278,9000 |
+0,65 % 1,80 |
280,7000 280,7000 |
0 | |
|
RHEINMETALL AG DE0007030009 |
1.799,50 09:09 |
1.788,00 1.779,00 |
+1,15 % 20,50 |
1.803,00 1.785,50 |
41,66 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,25 09:04 |
54,25 53,90 |
+0,65 % 0,35 |
54,25 54,25 |
160 | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-2,18 % -2,06 |
92,64 92,64 |
1 |