EURO STOXX 50, EUR (Price)
6.064,15- -1,18 % (-72,51)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.05.26 00:00
6.064,15
-1,18 %
(-72,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,98 17:35 |
60,62 60,38 |
+0,99 % 0,60 |
61,04 60,00 |
5,96 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,38 17:37 |
90,60 90,50 |
+2,08 % 1,88 |
93,48 90,60 |
910,17 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,20 17:35 |
124,30 123,95 |
+1,01 % 1,25 |
126,60 124,00 |
3,02 Tsd. | |
|
UNICREDIT IT0005239360 |
73,07 17:35 |
73,79 73,23 |
-0,22 % -0,16 |
74,00 72,86 |
6,55 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
75,40 17:35 |
77,05 78,20 |
-3,58 % -2,80 |
77,07 74,72 |
28,70 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,78 17:35 |
77,60 76,44 |
+5,68 % 4,34 |
80,78 77,60 |
2,97 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
-3,83 % -6,94 |
186,98 170,82 |
3,12 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+0,55 % 1,50 |
279,60 272,40 |
868,71 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
-1,54 % -4,20 |
275,35 267,50 |
3,06 Tsd. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
-0,96 % -1,46 |
152,00 148,34 |
1,72 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,25 17:35 |
76,51 76,21 |
+1,36 % 1,04 |
77,37 76,30 |
5,54 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,80 17:35 |
299,80 295,10 |
+0,91 % 2,70 |
302,80 297,80 |
723 | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-0,36 % -4,40 |
1.256,80 1.226,60 |
191,65 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
-1,82 % -0,73 |
39,445 38,995 |
3,80 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
-0,12 % -0,02 |
16,605 16,540 |
6,37 Tsd. |